Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	59.30	59.41	59.23	59.28	338,169	+0.05(+0.09%)
Jun 28, 2018	58.97	59.28	58.91	59.23	295,594	+0.29(+0.49%)
Jun 27, 2018	59.54	59.68	58.94	58.94	524,916	-0.59(-1.00%)
Jun 26, 2018	59.61	59.71	59.32	59.53	373,306	+0.28(+0.47%)
Jun 25, 2018	59.55	59.64	59.06	59.25	354,271	-0.80(-1.33%)
Jun 22, 2018	60.27	60.27	60.01	60.05	223,305	+0.54(+0.90%)
Jun 21, 2018	59.71	59.76	59.50	59.51	141,699	-0.38(-0.63%)
Jun 20, 2018	60.11	60.13	59.81	59.89	287,170	+0.13(+0.23%)
Jun 19, 2018	59.66	59.77	59.55	59.76	429,848	-0.76(-1.25%)
Jun 18, 2018	60.50	60.55	60.26	60.51	179,286	-0.35(-0.58%)
Jun 15, 2018		61.33	60.65	60.87	238,197	-0.46(-0.75%)
Jun 14, 2018	61.56	61.59	61.28	61.33	457,540	-0.23(-0.37%)
Jun 13, 2018	61.77	61.87	61.35	61.56	212,771	-0.18(-0.30%)
Jun 12, 2018	61.94	61.95	61.67	61.74	321,916	-0.45(-0.72%)
Jun 11, 2018	62.09	62.27	62.05	62.19	147,311	+0.22(+0.35%)
Jun 08, 2018	61.86	62.03	61.76	61.97	296,928	+0.07(+0.11%)
Jun 07, 2018	62.14	62.22	61.78	61.90	479,458	-0.16(-0.26%)
Jun 06, 2018		62.09	61.74	62.06	270,692	+0.40(+0.65%)
Jun 05, 2018	61.70	61.72	61.54	61.66	167,349	-0.11(-0.18%)
Jun 04, 2018	61.86	61.93	61.71	61.77	154,044	+0.38(+0.62%)
Jun 01, 2018	61.24	61.44	61.01	61.39	170,251	+0.52(+0.86%)
May 31, 2018	61.07	61.15	60.79	60.87	149,202	-0.33(-0.54%)
May 30, 2018	60.84	61.22	60.74	61.19	205,262	+0.43(+0.71%)
May 29, 2018	60.96	61.05	60.60	60.77	166,478	-0.57(-0.93%)
May 25, 2018		61.34	61.34	61.34	0	-0.13(-0.22%)
May 24, 2018	61.55	61.63	60.99	61.47	301,923	-0.30(-0.49%)
May 23, 2018	61.49	61.78	61.40	61.77	167,007	-0.13(-0.20%)
May 22, 2018	62.11	62.17	61.87	61.90	221,241	-0.17(-0.27%)
May 21, 2018	61.97	62.07	61.95	62.07	154,919	+0.30(+0.49%)
May 18, 2018	61.85	61.89	61.70	61.77	133,236	-0.19(-0.31%)
May 17, 2018	61.94	62.06	61.80	61.96	337,532	-0.15(-0.24%)
May 16, 2018	61.98	62.20	61.98	62.11	616,348	+0.32(+0.52%)
May 15, 2018	61.87	61.92	61.66	61.79	195,538	-0.69(-1.10%)
May 14, 2018	62.58	62.64	62.43	62.48	335,485	+0.13(+0.20%)
May 11, 2018	62.33	62.41	62.26	62.35	126,905	+0.32(+0.52%)
May 10, 2018	61.82	62.13	61.79	62.03	233,387	+0.59(+0.96%)
May 09, 2018	61.31	61.45	61.22	61.45	1,628,768	-0.25(-0.41%)
May 08, 2018	61.57	61.72	61.50	61.70	158,595	+0.08(+0.12%)
May 07, 2018	61.55	61.69	61.48	61.62	144,825	-0.15(-0.24%)
May 04, 2018	61.11	61.86	60.99	61.77	190,699	+0.29(+0.48%)
May 03, 2018	61.35	61.61	60.95	61.48	158,505	+0.10(+0.16%)
May 02, 2018	61.47	61.73	61.31	61.38	211,788	-0.10(-0.16%)
May 01, 2018	61.50	61.54	61.11	61.48	340,716	-0.07(-0.11%)
Apr 30, 2018	61.87	61.98	61.55	61.55	139,356	-0.18(-0.29%)
Apr 27, 2018	61.80	61.83	61.59	61.72	135,786	+0.10(+0.16%)
Apr 26, 2018	61.46	61.69	61.41	61.62	121,397	+0.52(+0.85%)
Apr 25, 2018	61.03	61.16	60.82	61.10	137,834	+0.08(+0.12%)
Apr 24, 2018	61.54	61.54	60.87	61.03	212,822	-0.21(-0.34%)
Apr 23, 2018	61.43	61.43	61.07	61.24	182,884	-0.17(-0.27%)
Apr 20, 2018	61.55	61.58	61.25	61.40	133,079	-0.27(-0.44%)
Apr 19, 2018	61.82	61.92	61.55	61.67	167,047	-0.33(-0.53%)
Apr 18, 2018	61.88	62.06	61.86	62.00	196,106	+0.47(+0.77%)
Apr 17, 2018	61.30	61.67	61.29	61.53	470,783	+0.15(+0.25%)
Apr 16, 2018	61.36	61.46	61.26	61.38	196,988	+0.16(+0.26%)
Apr 13, 2018	61.35	61.37	61.03	61.22	165,466	-0.02(-0.03%)
Apr 12, 2018	61.12	61.34	61.04	61.24	112,765	+0.01(+0.01%)
Apr 11, 2018	61.12	61.50	61.12	61.23	190,378	-0.13(-0.21%)
Apr 10, 2018	61.32	61.49	61.15	61.35	438,032	+0.46(+0.76%)
Apr 09, 2018	60.98	61.33	60.86	60.89	119,624	+0.55(+0.92%)
Apr 06, 2018	60.77	60.98	60.11	60.34	144,588	-0.87(-1.41%)
Apr 05, 2018	61.09	61.32	61.00	61.20	487,468	+0.25(+0.41%)
Apr 04, 2018	59.95	60.98	59.91	60.95	1,288,471	+0.00(+0.00%)
Apr 03, 2018	60.85	61.01	60.54	60.95	317,088	+0.77(+1.27%)
Apr 02, 2018	60.92	61.26	59.95	60.18	249,748	-1.15(-1.88%)
Mar 29, 2018		61.34	61.34	61.34	0	+0.82(+1.35%)
Mar 28, 2018	60.58	60.85	60.26	60.52	198,675	+0.45(+0.76%)
Mar 27, 2018	60.95	61.04	59.98	60.07	271,058	-0.29(-0.49%)
Mar 26, 2018	60.12	60.39	59.62	60.36	354,009	+1.16(+1.95%)
Mar 23, 2018	60.26	60.37	59.19	59.21	348,317	-1.31(-2.16%)
Mar 22, 2018	61.00	61.20	60.51	60.52	231,829	-0.97(-1.57%)
Mar 21, 2018	61.20	61.74	61.15	61.48	468,759	+0.14(+0.23%)
Mar 20, 2018	61.31	61.46	61.20	61.34	447,280	+0.30(+0.50%)
Mar 19, 2018	61.45	61.46	60.70	61.04	326,990	-0.81(-1.30%)
Mar 16, 2018	61.85	61.99	61.78	61.84	209,967	-0.24(-0.39%)
Mar 15, 2018	62.29	62.43	61.94	62.09	316,043	-0.13(-0.20%)
Mar 14, 2018	62.40	62.47	61.99	62.21	1,016,617	+0.29(+0.46%)
Mar 13, 2018	62.51	62.60	61.82	61.93	497,710	-0.24(-0.38%)
Mar 12, 2018	62.15	62.33	62.03	62.16	159,670	+0.06(+0.09%)
Mar 09, 2018	61.59	62.10	61.51	62.10	803,858	+0.65(+1.05%)
Mar 08, 2018	61.44	61.51	61.21	61.46	316,222	+0.20(+0.33%)
Mar 07, 2018		61.30	60.77	61.25	279,868	-0.35(-0.57%)
Mar 06, 2018	61.77	61.84	61.49	61.61	216,608	+0.65(+1.06%)
Mar 05, 2018	60.55	61.09	60.26	60.96	344,270	+0.09(+0.15%)
Mar 02, 2018	60.10	60.91	59.93	60.87	401,308	+0.41(+0.68%)
Mar 01, 2018	61.15	61.38	60.17	60.46	2,071,214	-1.07(-1.75%)
Feb 28, 2018	62.23	62.30	61.52	61.53	480,351	-0.50(-0.81%)
Feb 27, 2018	62.70	62.98	62.03	62.03	474,259	-1.03(-1.64%)
Feb 26, 2018	62.70	63.07	62.52	63.07	357,465	+0.72(+1.16%)
Feb 23, 2018	61.98	62.36	61.85	62.35	326,847	+0.86(+1.41%)
Feb 22, 2018	61.60	61.93	61.41	61.48	703,696	+0.22(+0.36%)
Feb 21, 2018	61.79	62.13	61.20	61.26	669,890	-0.34(-0.56%)
Feb 20, 2018	61.71	61.96	61.41	61.61	884,385	-0.52(-0.84%)
Feb 16, 2018		62.13	62.13	62.13	0	+0.50(+0.80%)
Feb 15, 2018	61.71	61.89	61.09	61.63	364,576	+0.42(+0.69%)
Feb 14, 2018	59.75	61.23	59.75	61.21	401,805	+1.03(+1.72%)
Feb 13, 2018	59.84	60.26	59.68	60.18	392,242	-0.24(-0.40%)
Feb 12, 2018	59.89	60.62	59.71	60.42	342,598	+1.00(+1.68%)
Feb 09, 2018	59.60	59.81	57.93	59.42	769,340	+0.65(+1.10%)
Feb 08, 2018	60.68	61.02	58.78	58.78	467,564	-1.72(-2.84%)
Feb 07, 2018	60.91	61.30	60.46	60.50	823,529	-1.07(-1.74%)
Feb 06, 2018	60.69	61.76	60.23	61.57	671,570	+0.81(+1.34%)
Feb 05, 2018	62.17	62.29	60.26	60.76	1,577,403	-2.09(-3.33%)
Feb 02, 2018	63.71	63.87	62.85	62.85	1,697,803	-1.33(-2.07%)
Feb 01, 2018	64.12	64.31	64.04	64.18	313,176	+0.08(+0.12%)
Jan 31, 2018	64.33	64.33	63.97	64.10	531,823	-0.08(-0.12%)
Jan 30, 2018	64.39	64.39	64.01	64.18	375,086	-0.70(-1.07%)
Jan 29, 2018	64.97	65.03	64.76	64.87	382,484	-0.48(-0.73%)
Jan 26, 2018	65.07	65.44	65.00	65.35	428,262	+0.56(+0.87%)
Jan 25, 2018	65.04	65.12	64.61	64.79	276,745	-0.20(-0.31%)
Jan 24, 2018	65.07	65.15	64.69	64.99	394,547	+0.24(+0.36%)
Jan 23, 2018	64.65	64.79	64.55	64.75	456,672	+0.34(+0.53%)
Jan 22, 2018	64.13	64.44	64.09	64.41	653,094	+0.11(+0.17%)
Jan 19, 2018	64.32	64.33	64.10	64.30	356,057	+0.35(+0.55%)
Jan 18, 2018	63.81	63.96	63.71	63.95	708,139	-0.38(-0.59%)
Jan 17, 2018	64.07	64.49	63.96	64.33	347,796	+0.50(+0.78%)
Jan 16, 2018	64.24	64.27	63.73	63.83	547,026	-0.17(-0.26%)
Jan 12, 2018		64.00	64.00	64.00	0	+0.34(+0.53%)
Jan 11, 2018	63.27	63.66	63.24	63.66	1,608,467	+0.45(+0.72%)
Jan 10, 2018				63.21	929,879	+0.03(+0.05%)
Jan 09, 2018	63.15	63.19	62.98	63.18	230,721	+0.03(+0.05%)
Jan 08, 2018	63.04	63.19	62.98	63.14	508,273	+0.18(+0.28%)
Jan 05, 2018	62.83	63.03	62.74	62.97	365,233	+0.24(+0.39%)
Jan 04, 2018	62.65	62.75	62.50	62.72	2,033,548	+0.34(+0.55%)
Jan 03, 2018	61.93	62.39	61.89	62.38	345,874	+0.70(+1.13%)
Jan 02, 2018	61.52	61.70	61.38	61.68	472,305	+0.49(+0.80%)
Dec 29, 2017		61.20	61.20	61.20	0	+0.15(+0.25%)
Dec 28, 2017	61.14	61.20	61.00	61.04	899,930	+0.13(+0.21%)
Dec 27, 2017	60.96	61.03	60.82	60.92	510,573	+0.19(+0.32%)
Dec 26, 2017	60.70	60.80	60.68	60.73	647,608	-0.01(-0.01%)
Dec 22, 2017	60.68	60.76	60.58	60.73	286,179	+0.25(+0.42%)
Dec 21, 2017	60.43	60.58	60.40	60.48	310,170	+0.05(+0.08%)
Dec 20, 2017	60.63	60.71	60.37	60.43	1,277,920	+0.04(+0.07%)
Dec 19, 2017	60.54	60.59	60.31	60.39	389,842	-0.44(-0.72%)
Dec 18, 2017	60.76	60.89	60.65	60.83	387,951	+0.59(+0.98%)
Dec 15, 2017	60.24	60.34	60.07	60.24	306,714	+0.03(+0.05%)
Dec 14, 2017	60.28	60.31	60.12	60.20	326,644	-0.24(-0.40%)
Dec 13, 2017	60.27	60.57	60.22	60.44	363,096	+0.41(+0.68%)
Dec 12, 2017	59.92	60.10	59.86	60.04	279,023	+0.13(+0.22%)
Dec 11, 2017	59.79	59.91	59.77	59.91	182,216	+0.23(+0.39%)
Dec 08, 2017	59.72	59.72	59.54	59.67	270,638	+0.28(+0.47%)
Dec 07, 2017	59.34	59.52	59.25	59.39	236,463	+0.21(+0.35%)
Dec 06, 2017	59.28	59.37	59.13	59.19	1,203,741	-0.51(-0.86%)
Dec 05, 2017	59.85	59.95	59.61	59.70	1,495,974	+0.11(+0.18%)
Dec 04, 2017	59.96	60.05	59.56	59.59	3,114,718	-0.43(-0.72%)
Dec 01, 2017	60.07	60.10	59.89	60.02	277,976	-0.24(-0.40%)
Nov 30, 2017	60.42	60.45	60.23	60.26	226,550	-0.01(-0.01%)
Nov 29, 2017	60.52	60.52	60.16	60.27	203,515	-0.21(-0.34%)
Nov 28, 2017	60.34	60.51	60.24	60.48	263,087	+0.32(+0.54%)
Nov 27, 2017	60.40	60.40	60.15	60.15	246,483	-0.39(-0.64%)
Nov 24, 2017	60.64	60.68	60.54	60.54	145,625	+0.27(+0.45%)
Nov 22, 2017	60.30	60.34	60.09	60.27	277,288	+0.10(+0.17%)
Nov 21, 2017	60.11	60.20	59.89	60.17	344,381	+0.62(+1.04%)
Nov 20, 2017	59.52	59.63	59.42	59.55	199,378	+0.24(+0.41%)
Nov 17, 2017	59.36	59.43	59.28	59.31	251,090	-0.31(-0.53%)
Nov 16, 2017	59.40	59.72	59.33	59.62	213,524	+0.75(+1.28%)
Nov 15, 2017	58.55	58.93	58.46	58.87	310,221	-0.30(-0.50%)
Nov 14, 2017	59.28	59.30	59.09	59.17	226,645	-0.25(-0.42%)
Nov 13, 2017	59.16	59.50	59.12	59.42	240,900	-0.19(-0.32%)
Nov 10, 2017	59.56	59.68	59.46	59.61	220,773	-0.27(-0.44%)
Nov 09, 2017	59.71	59.89	59.35	59.87	1,829,496	-0.41(-0.69%)
Nov 08, 2017	60.22	60.34	60.15	60.29	810,606	+0.47(+0.79%)
Nov 07, 2017	59.81	59.85	59.64	59.81	202,285	+0.18(+0.31%)
Nov 06, 2017	59.40	59.64	59.36	59.63	396,593	+0.08(+0.14%)
Nov 03, 2017	59.52	59.56	59.33	59.55	202,097	-0.01(-0.01%)
Nov 02, 2017	59.38	59.57	59.25	59.56	503,622	+0.12(+0.21%)
Nov 01, 2017	59.46	59.57	59.37	59.43	453,333	+0.49(+0.83%)
Oct 31, 2017	58.80	58.97	58.74	58.94	2,398,218	+0.31(+0.54%)
Oct 30, 2017		58.65	58.54	58.63	346,403	-0.14(-0.24%)
Oct 27, 2017	58.49	58.79	58.44	58.77	301,024	+0.51(+0.88%)
Oct 26, 2017	58.39	58.45	58.26	58.26	304,346	+0.13(+0.23%)
Oct 25, 2017	58.36	58.36	57.97	58.12	200,537	-0.45(-0.76%)
Oct 24, 2017	58.46	58.67	58.46	58.57	144,741	+0.32(+0.55%)
Oct 23, 2017	58.43	58.43	58.22	58.25	437,160	+0.02(+0.03%)
Oct 20, 2017	58.20	58.25	58.10	58.23	176,999	+0.14(+0.24%)
Oct 19, 2017	57.94	58.12	57.83	58.09	1,975,431	-0.23(-0.40%)
Oct 18, 2017	58.30	58.35	58.19	58.32	292,365	-0.02(-0.04%)
Oct 17, 2017	58.28	58.36	58.19	58.35	438,154	-0.04(-0.07%)
Oct 16, 2017	58.39	58.43	58.32	58.39	242,935	+0.18(+0.31%)
Oct 13, 2017	58.12	58.26	58.12	58.21	197,039	+0.65(+1.12%)
Oct 12, 2017	57.54	57.66	57.50	57.56	208,581	+0.14(+0.25%)
Oct 11, 2017	57.33	57.50	57.33	57.42	169,495	+0.19(+0.33%)
Oct 10, 2017	57.18	57.26	57.12	57.23	1,192,192	+0.46(+0.82%)
Oct 09, 2017	56.79	56.83	56.72	56.77	351,519	+0.05(+0.09%)
Oct 06, 2017	56.53	56.72	56.47	56.72	129,410	-0.08(-0.15%)
Oct 05, 2017	56.67	56.82	56.63	56.80	113,264	+0.06(+0.10%)
Oct 04, 2017	56.67	56.74	56.61	56.74	337,035	-0.05(-0.09%)
Oct 03, 2017	56.57	56.79	56.50	56.79	329,415	+0.27(+0.47%)
Oct 02, 2017	56.43	56.61	56.40	56.53	317,659	+0.02(+0.04%)
Sep 29, 2017	56.37	56.52	56.28	56.50	401,198	+0.21(+0.37%)
Sep 28, 2017	56.10	56.34	56.10	56.29	246,695	+0.10(+0.18%)
Sep 27, 2017	56.13	56.30	56.06	56.19	1,533,217	-0.04(-0.07%)
Sep 26, 2017	56.29	56.30	56.08	56.24	183,581	-0.08(-0.15%)
Sep 25, 2017	56.34	56.41	56.16	56.32	208,986	-0.07(-0.13%)
Sep 22, 2017	56.39	56.45	56.34	56.39	150,716	+0.02(+0.04%)
Sep 21, 2017	56.42	56.44	56.29	56.37	241,981	-0.27(-0.48%)
Sep 20, 2017	56.82	57.06	56.41	56.64	241,557	-0.11(-0.19%)
Sep 19, 2017	56.71	56.75	56.60	56.75	264,241	+0.29(+0.51%)
Sep 18, 2017	56.54	56.63	56.39	56.46	319,015	+0.11(+0.19%)
Sep 15, 2017	56.32	56.36	56.17	56.35	280,174	+0.09(+0.16%)
Sep 14, 2017	56.02	56.26	55.99	56.26	76,262	+0.04(+0.07%)
Sep 13, 2017	56.35	56.35	56.12	56.22	153,648	-0.13(-0.23%)
Sep 12, 2017	56.40	56.44	56.34	56.35	412,141	+0.02(+0.03%)
Sep 11, 2017	56.32	56.48	56.27	56.34	125,356	+0.38(+0.68%)
Sep 08, 2017	56.10	56.10	55.96	55.96	329,533	-0.02(-0.04%)
Sep 07, 2017	55.96	56.02	55.87	55.98	294,377	+0.39(+0.70%)
Sep 06, 2017	55.58	55.69	55.50	55.59	666,071	+0.26(+0.46%)
Sep 05, 2017	55.50	55.55	55.16	55.34	919,343	-0.58(-1.03%)
Sep 01, 2017	55.98	56.02	55.80	55.92	1,778,119	+0.05(+0.09%)
Aug 31, 2017	55.63	55.90	55.62	55.87	218,944	+0.41(+0.74%)
Aug 30, 2017	55.40	55.45	55.31	55.45	342,645	+0.01(+0.01%)
Aug 29, 2017	55.42	55.60	55.42	55.45	388,259	-0.19(-0.34%)
Aug 28, 2017	55.71	55.71	55.57	55.64	124,688	-0.02(-0.03%)
Aug 25, 2017	55.58	55.73	55.52	55.65	217,653	+0.26(+0.46%)
Aug 24, 2017	55.48	55.51	55.36	55.40	336,392	-0.12(-0.21%)
Aug 23, 2017	55.42	55.53	55.37	55.51	223,267	-0.06(-0.10%)
Aug 22, 2017	55.41	55.59	55.37	55.57	306,299	+0.28(+0.51%)
Aug 21, 2017	55.27	55.31	55.17	55.29	138,171	-0.02(-0.04%)
Aug 18, 2017	55.29	55.49	55.20	55.31	285,798	+0.26(+0.46%)
Aug 17, 2017	55.47	55.48	55.02	55.06	270,306	-0.51(-0.92%)
Aug 16, 2017	55.35	55.60	55.31	55.57	1,019,381	+0.37(+0.67%)
Aug 15, 2017	55.23	55.29	55.11	55.20	248,258	-0.07(-0.12%)
Aug 14, 2017	55.15	55.36	55.15	55.26	146,238	+0.41(+0.75%)
Aug 11, 2017	54.91	55.02	54.80	54.85	254,061	+0.00(+0.00%)
Aug 10, 2017	55.37	55.46	54.84	54.85	252,534	-0.72(-1.29%)
Aug 09, 2017	55.51	55.62	55.45	55.57	360,183	-0.35(-0.62%)
Aug 08, 2017	55.98	56.07	55.89	55.92	187,903	-0.13(-0.24%)
Aug 07, 2017	55.89	56.05	55.89	56.05	171,711	+0.05(+0.09%)
Aug 04, 2017	55.90	56.00	55.73	56.00	809,788	+0.03(+0.06%)
Aug 03, 2017	55.87	55.98	55.83	55.97	191,285	-0.05(-0.09%)
Aug 02, 2017	56.09	56.11	55.96	56.02	325,397	-0.12(-0.22%)
Aug 01, 2017	56.16	56.26	56.12	56.14	339,885	+0.36(+0.65%)
Jul 31, 2017	55.69	55.84	55.64	55.78	1,211,409	+0.13(+0.24%)
Jul 28, 2017	55.45	55.64	55.41	55.64	271,568	-0.04(-0.07%)
Jul 27, 2017	55.92	55.92	55.56	55.69	99,105	-0.06(-0.10%)
Jul 26, 2017	55.51	55.75	55.41	55.74	269,445	+0.28(+0.51%)
Jul 25, 2017	55.57	55.64	55.46	55.46	210,897	-0.07(-0.13%)
Jul 24, 2017	55.58	55.59	55.40	55.54	273,664	-0.03(-0.06%)
Jul 21, 2017	55.52	55.57	55.44	55.57	379,671	+0.01(+0.01%)
Jul 20, 2017	55.52	55.60	55.43	55.56	179,857	+0.17(+0.31%)
Jul 19, 2017	55.32	55.39	55.26	55.39	212,442	+0.34(+0.61%)
Jul 18, 2017	54.97	55.05	54.89	55.05	134,159	+0.30(+0.54%)
Jul 17, 2017	54.87	54.91	54.74	54.75	229,582	-0.13(-0.24%)
Jul 14, 2017	54.81	54.91	54.75	54.88	692,068	+0.40(+0.74%)
Jul 13, 2017	54.37	54.49	54.34	54.48	288,605	+0.17(+0.32%)
Jul 12, 2017	54.21	54.37	54.20	54.31	253,088	+0.36(+0.67%)
Jul 11, 2017	53.81	53.95	53.71	53.94	302,008	+0.30(+0.55%)
Jul 10, 2017	53.62	53.69	53.53	53.65	214,021	+0.05(+0.09%)
Jul 07, 2017	53.46	53.65	53.44	53.60	138,226	+0.03(+0.06%)
Jul 06, 2017	53.74	53.75	53.56	53.56	473,582	-0.47(-0.87%)
Jul 05, 2017	53.91	54.04	53.80	54.04	188,177	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.