Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3022	0.3022	0.3022	0.3022	2	+0.00(+0.18%)
Jul 30, 2018	0.3023	0.3023	0.3016	0.3017	96	-0.00(-0.08%)
Jul 27, 2018		0.3019	0.3019	0.3019	0	-0.00(-0.34%)
Jul 26, 2018	0.3027	0.3030	0.3027	0.3030	0	+0.00(+0.13%)
Jul 25, 2018		0.3026	0.3026	0.3026	0	-0.00(-0.11%)
Jul 24, 2018	0.3029	0.3029	0.3029	0.3029	0	-0.00(-0.03%)
Jul 23, 2018	0.3029	0.3030	0.3029	0.3030	0	+0.00(+0.18%)
Jul 20, 2018		0.3024	0.3024	0.3024	0	-0.00(-0.22%)
Jul 19, 2018	0.3031	0.3031	0.3031	0.3031	0	+0.00(+0.03%)
Jul 18, 2018	0.3029	0.3030	0.3029	0.3030	0	+0.00(+0.07%)
Jul 17, 2018	0.3029	0.3029	0.3028	0.3028	0	-0.00(-0.04%)
Jul 16, 2018	0.3029	0.3029	0.3029	0.3029	0	+0.00(+0.16%)
Jul 13, 2018		0.3024	0.3024	0.3024	0	+0.00(+0.74%)
Jul 12, 2018	0.3002	0.3002	0.3002	0.3002	0	-0.00(-0.78%)
Jul 11, 2018	0.3026	0.3026	0.3026	0.3026	0	+0.00(+0.02%)
Jul 10, 2018	0.3025	0.3025	0.3025	0.3025	0	-0.00(-0.01%)
Jul 09, 2018	0.3024	0.3026	0.3024	0.3026	0	+0.00(+0.04%)
Jul 06, 2018		0.3024	0.3024	0.3024	0	-0.00(-0.05%)
Jul 05, 2018	0.3025	0.3026	0.3025	0.3026	0	-0.00(-0.01%)
Jul 04, 2018	0.3027	0.3027	0.3026	0.3026	0	-0.00(-0.03%)
Jul 03, 2018	0.3027	0.3027	0.3027	0.3027	0	+0.00(+0.09%)
Jul 02, 2018	0.3024	0.3026	0.3024	0.3024	0	-0.00(-0.00%)
Jun 29, 2018		0.3024	0.3024	0.3024	0	-0.00(-0.01%)
Jun 28, 2018	0.3029	0.3029	0.3025	0.3025	0	-0.00(-0.02%)
Jun 27, 2018	0.3028	0.3028	0.3025	0.3025	0	+0.00(+0.02%)
Jun 26, 2018	0.3024	0.3025	0.3024	0.3025	0	+0.00(+0.01%)
Jun 25, 2018		0.3024	0.3024	0.3024	0	+0.00(+0.00%)
Jun 22, 2018		0.3024	0.3024	0.3024	0	-0.00(-0.06%)
Jun 21, 2018	0.3027	0.3027	0.3026	0.3026	0	-0.00(-0.05%)
Jun 20, 2018		0.3029	0.3028	0.3028	0	+0.00(+0.03%)
Jun 19, 2018	0.3027	0.3027	0.3026	0.3027	0	+0.00(+0.02%)
Jun 18, 2018	0.3027	0.3027	0.3026	0.3026	0	+0.00(+0.06%)
Jun 15, 2018		0.3024	0.3024	0.3024	0	+0.00(+0.10%)
Jun 14, 2018	0.3024	0.3024	0.3021	0.3021	0	-0.00(-0.02%)
Jun 13, 2018	0.3021	0.3022	0.3021	0.3022	0	+0.00(+0.03%)
Jun 12, 2018	0.2992	0.3021	0.2992	0.3021	0	+0.00(+0.05%)
Jun 11, 2018	0.3020	0.3020	0.3019	0.3020	0	-0.00(-0.16%)
Jun 08, 2018		0.3024	0.3024	0.3024	0	+0.00(+0.14%)
Jun 07, 2018		0.3021	0.3020	0.3020	0	-0.00(-0.06%)
Jun 06, 2018		0.3023	0.3021	0.3022	0	-0.00(-0.02%)
Jun 05, 2018	0.3023	0.3023	0.3023	0.3023	0	+0.00(+0.00%)
Jun 04, 2018		0.3024	0.3023	0.3023	0	-0.00(-0.06%)
Jun 01, 2018		0.3024	0.3024	0.3024	0	+0.00(+0.03%)
May 31, 2018	0.3022	0.3024	0.3022	0.3023	0	-0.00(-0.04%)
May 30, 2018	0.3024	0.3024	0.3024	0.3024	0	+0.00(+0.02%)
May 29, 2018	0.3024	0.3025	0.3024	0.3024	0	+0.00(+0.04%)
May 28, 2018	0.3023	0.3023	0.3022	0.3023	0	-0.00(-0.02%)
May 25, 2018		0.3023	0.3023	0.3023	0	+0.00(+0.12%)
May 24, 2018	0.3020	0.3020	0.3020	0.3020	0	+0.00(+0.00%)
May 23, 2018		0.3023	0.3020	0.3020	0	+0.00(+0.00%)
May 22, 2018	0.3021	0.3021	0.3019	0.3019	0	-0.00(-0.00%)
May 21, 2018	0.3021	0.3021	0.3020	0.3020	0	+0.00(+0.02%)
May 18, 2018		0.3019	0.3019	0.3019	0	-0.00(-0.02%)
May 17, 2018		0.3022	0.3018	0.3019	0	+0.00(+0.00%)
May 16, 2018	0.3020	0.3020	0.3019	0.3019	0	+0.00(+0.05%)
May 15, 2018	0.3019	0.3020	0.3018	0.3018	0	+0.00(+0.10%)
May 14, 2018	0.3015	0.3016	0.3015	0.3015	0	-0.00(-0.03%)
May 11, 2018		0.3016	0.3016	0.3016	0	-0.00(-0.01%)
May 10, 2018	0.3016	0.3016	0.3016	0.3016	0	+0.00(+0.01%)
May 09, 2018	0.3016	0.3016	0.3016	0.3016	0	+0.00(+0.00%)
May 08, 2018	0.3016	0.3016	0.3016	0.3016	0	+0.00(+0.07%)
May 07, 2018	0.3013	0.3014	0.3013	0.3014	0	-0.00(-0.01%)
May 04, 2018		0.3014	0.3014	0.3014	0	+0.00(+0.00%)
May 03, 2018		0.3014	0.3013	0.3014	0	+0.00(+0.01%)
May 02, 2018	0.3013	0.3014	0.3013	0.3014	0	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.