Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.44	13.18	12.40	12.98	56,336	+0.44(+3.49%)
Jul 30, 2018	12.67	13.22	12.40	12.54	647,237	-0.13(-1.04%)
Jul 27, 2018	12.74	13.15	12.62	12.67	184,866	-0.09(-0.71%)
Jul 26, 2018	12.11	12.77	12.11	12.77	333,045	+0.61(+4.98%)
Jul 25, 2018	12.10	12.17	12.06	12.16	107,767	+0.09(+0.75%)
Jul 24, 2018	12.21	12.24	11.94	12.07	135,777	-0.10(-0.86%)
Jul 23, 2018	12.10	12.30	12.10	12.17	38,008	+0.07(+0.58%)
Jul 20, 2018	12.07	12.17	11.96	12.10	170,779	+0.15(+1.22%)
Jul 19, 2018	11.90	12.18	11.83	11.96	349,581	-0.11(-0.92%)
Jul 18, 2018	12.28	12.38	11.99	12.07	341,107	-0.22(-1.76%)
Jul 17, 2018	12.45	12.62	12.34	12.29	162,180	-0.22(-1.78%)
Jul 16, 2018	12.73	12.94	12.46	12.51	44,846	-0.20(-1.59%)
Jul 13, 2018	12.83	13.17	12.61	12.71	13,499	-0.06(-0.49%)
Jul 12, 2018	12.74	13.08	12.71	12.77	111,305	-0.12(-0.92%)
Jul 11, 2018	12.90	13.11	12.60	12.89	160,169	+0.07(+0.54%)
Jul 10, 2018	12.81	13.00	12.69	12.82	125,555	-0.06(-0.43%)
Jul 09, 2018	12.58	13.27	12.58	12.88	56,644	+0.15(+1.15%)
Jul 06, 2018	12.35	13.11	12.35	12.73	296,911	+0.29(+2.35%)
Jul 05, 2018	12.57	12.85	12.26	12.44	82,958	-0.15(-1.16%)
Jul 03, 2018		12.58	12.58	12.58	0	+0.92(+7.87%)
Jul 02, 2018	12.10	12.10	11.63	11.67	238,411	-0.36(-3.01%)
Jun 29, 2018	12.11	12.53	11.91	12.03	90,266	-0.10(-0.86%)
Jun 28, 2018	12.24	12.29	11.88	12.13	147,379	-0.14(-1.13%)
Jun 27, 2018	13.03	13.03	12.23	12.27	134,991	-0.70(-5.36%)
Jun 26, 2018	13.27	13.79	12.96	12.97	54,813	-0.40(-2.97%)
Jun 25, 2018	13.34	14.00	13.06	13.36	117,414	+0.06(+0.47%)
Jun 22, 2018	13.54	13.67	13.22	13.30	125,512	-0.18(-1.34%)
Jun 21, 2018	13.48	13.91	13.22	13.48	217,833	+0.70(+5.50%)
Jun 20, 2018	12.43	12.87	12.08	12.78	173,473	+0.35(+2.80%)
Jun 19, 2018	11.70	12.51	11.49	12.43	142,233	+0.74(+6.31%)
Jun 18, 2018	12.59	12.59	11.48	11.69	168,040	-0.92(-7.28%)
Jun 15, 2018		12.61	12.02	12.61	147,928	+0.59(+4.92%)
Jun 14, 2018	12.96	12.96	12.02	12.02	252,668	-0.99(-7.59%)
Jun 13, 2018	13.06	13.11	12.90	13.01	119,267	-0.07(-0.53%)
Jun 12, 2018	12.86	13.36	12.76	13.08	66,261	+0.21(+1.62%)
Jun 11, 2018	13.21	13.43	12.87	12.87	110,377	-0.35(-2.63%)
Jun 08, 2018	13.39	13.63	13.07	13.22	94,461	-0.08(-0.63%)
Jun 07, 2018	13.53	13.62	12.86	13.30	134,092	-0.37(-2.70%)
Jun 06, 2018				13.67	111,555	-0.16(-1.16%)
Jun 05, 2018	13.45	13.98	13.45	13.83	132,865	+0.54(+4.03%)
Jun 04, 2018	13.28	13.74	13.22	13.29	198,995	-0.06(-0.42%)
Jun 01, 2018	13.41	13.41	12.87	13.35	76,232	+0.13(+1.00%)
May 31, 2018	13.75	13.75	13.22	13.22	72,877	-0.31(-2.31%)
May 30, 2018	13.65	13.68	13.34	13.53	75,944	-0.03(-0.21%)
May 29, 2018	13.96	13.96	13.39	13.56	58,540	-0.49(-3.51%)
May 25, 2018		14.05	14.05	14.05	0	+0.06(+0.40%)
May 24, 2018	14.33	14.42	13.69	14.00	75,361	-0.32(-2.24%)
May 23, 2018	13.91	14.57	13.49	14.32	95,612	+0.33(+2.34%)
May 22, 2018	14.25	14.25	13.46	13.99	89,674	-0.13(-0.94%)
May 21, 2018	14.24	14.80	13.55	14.12	68,271	-0.09(-0.64%)
May 18, 2018	14.52	14.52	14.05	14.21	41,259	-0.33(-2.30%)
May 17, 2018	14.88	14.91	14.43	14.55	95,227	-0.21(-1.41%)
May 16, 2018	14.62	15.28	14.42	14.75	164,773	+0.14(+0.95%)
May 15, 2018	14.39	14.70	14.07	14.62	71,489	+0.19(+1.30%)
May 14, 2018	14.04	14.84	13.98	14.43	144,869	+0.04(+0.29%)
May 11, 2018	14.89	14.89	14.04	14.39	84,621	-0.45(-3.00%)
May 10, 2018	14.47	14.89	14.47	14.83	73,742	+0.47(+3.24%)
May 09, 2018	14.96	15.16	14.21	14.36	69,277	-0.53(-3.55%)
May 08, 2018	14.96	15.10	12.55	14.89	436,406	-0.06(-0.37%)
May 07, 2018	14.83	15.10	14.61	14.95	190,367	+0.12(+0.80%)
May 04, 2018	14.63	15.70	14.58	14.83	107,718	+0.08(+0.57%)
May 03, 2018	15.10	15.28	14.27	14.75	123,055	-0.38(-2.53%)
May 02, 2018	15.71	15.79	15.02	15.13	144,875	-0.58(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.