Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.910 -0.230 (-4.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1282 1284 1227 1266 16,041 -3.46(-0.27%)
Jul 30, 2018 1245 1275 1245 1269 6,677 +23.27(+1.87%)
Jul 27, 2018 1238 1252 1219 1246 11,796 +0.00(+0.00%)
Jul 26, 2018 1214 1247 1200 1246 14,483 +55.07(+4.62%)
Jul 25, 2018 1210 1234 1191 1191 14,221 -42.86(-3.47%)
Jul 24, 2018 1251 1256 1225 1234 9,117 -35.48(-2.80%)
Jul 23, 2018 1248 1280 1233 1269 14,452 +40.09(+3.26%)
Jul 20, 2018 1229 1242 1209 1229 14,277 -24.42(-1.95%)
Jul 19, 2018 1272 1272 1198 1254 24,447 +47.00(+3.90%)
Jul 18, 2018 1233 1255 1201 1207 19,125 -15.21(-1.24%)
Jul 17, 2018 1233 1237 1204 1222 15,321 +17.05(+1.42%)
Jul 16, 2018 1193 1211 1181 1205 15,451 +27.88(+2.37%)
Jul 13, 2018 1176 1182 1158 1177 19,867 +21.43(+1.85%)
Jul 12, 2018 1147 1160 1131 1156 14,996 -16.59(-1.42%)
Jul 11, 2018 1118 1176 1107 1172 50,151 +80.88(+7.41%)
Jul 10, 2018 1106 1123 1085 1091 29,195 +8.75(+0.81%)
Jul 09, 2018 1057 1090 1049 1082 35,999 -3.45(-0.32%)
Jul 06, 2018 1100 1103 1069 1086 39,076 -17.98(-1.63%)
Jul 05, 2018 1113 1120 1096 1104 41,443 -33.41(-2.94%)
Jul 03, 2018 1137 1137 1137 0 -66.35(-5.51%)
Jul 02, 2018 1199 1223 1184 1204 22,176 +33.18(+2.83%)
Jun 29, 2018 1212 1212 1155 1170 23,721 -51.62(-4.22%)
Jun 28, 2018 1219 1239 1212 1222 7,804 -8.29(-0.67%)
Jun 27, 2018 1214 1233 1190 1230 20,040 +31.80(+2.65%)
Jun 26, 2018 1213 1218 1188 1199 16,088 +11.29(+0.95%)
Jun 25, 2018 1168 1195 1162 1187 16,841 +25.11(+2.16%)
Jun 22, 2018 1194 1194 1157 1162 22,831 -39.86(-3.32%)
Jun 21, 2018 1214 1219 1185 1202 15,844 -13.59(-1.12%)
Jun 20, 2018 1192 1226 1176 1216 15,673 +25.57(+2.15%)
Jun 19, 2018 1199 1202 1178 1190 15,339 +22.20(+1.90%)
Jun 18, 2018 1175 1175 1152 1168 18,799 +3.00(+0.26%)
Jun 15, 2018 1182 1119 1165 37,597 +45.61(+4.08%)
Jun 14, 2018 1123 1128 1106 1119 33,562 -18.20(-1.60%)
Jun 13, 2018 1152 1203 1125 1137 41,445 -15.20(-1.32%)
Jun 12, 2018 1147 1158 1135 1153 23,271 +13.59(+1.19%)
Jun 11, 2018 1157 1165 1124 1139 24,965 -24.88(-2.14%)
Jun 08, 2018 1150 1166 1149 1164 19,452 +21.42(+1.87%)
Jun 07, 2018 1132 1152 1129 1143 20,225 +5.99(+0.53%)
Jun 06, 2018 1156 1137 31,036 -5.99(-0.52%)
Jun 05, 2018 1157 1173 1136 1143 25,314 -17.28(-1.49%)
Jun 04, 2018 1126 1162 1126 1160 23,796 -1.15(-0.10%)
Jun 01, 2018 1167 1188 1142 1161 34,539 -3.91(-0.34%)
May 31, 2018 1139 1167 1128 1165 21,891 +35.93(+3.18%)
May 30, 2018 1159 1161 1124 1129 27,686 -47.68(-4.05%)
May 29, 2018 1187 1197 1147 1177 34,484 +28.10(+2.45%)
May 25, 2018 1149 1149 1149 0 +57.82(+5.30%)
May 24, 2018 1122 1128 1089 1091 41,342 -44.23(-3.90%)
May 23, 2018 1178 1184 1128 1135 30,329 -33.17(-2.84%)
May 22, 2018 1130 1170 1119 1168 31,101 +37.09(+3.28%)
May 21, 2018 1156 1170 1129 1131 27,067 -25.80(-2.23%)
May 18, 2018 1178 1187 1136 1157 33,531 +0.46(+0.04%)
May 17, 2018 1156 1173 1155 1156 27,736 -2.53(-0.22%)
May 16, 2018 1154 1164 1134 1159 33,081 +1.15(+0.10%)
May 15, 2018 1155 1183 1139 1158 67,022 +70.48(+6.48%)
May 14, 2018 1056 1097 1052 1087 37,465 +28.11(+2.65%)
May 11, 2018 1028 1072 1024 1059 42,532 +20.50(+1.97%)
May 10, 2018 1073 1073 1037 1039 70,535 -64.73(-5.87%)
May 09, 2018 1094 1115 1075 1103 39,015 +0.69(+0.06%)
May 08, 2018 1128 1154 1084 1103 60,553 -8.06(-0.73%)
May 07, 2018 1112 1114 1085 1111 23,915 +18.89(+1.73%)
May 04, 2018 1115 1130 1085 1092 38,610 -7.60(-0.69%)
May 03, 2018 1083 1122 1079 1099 39,300 -41.93(-3.67%)
May 02, 2018 1166 1168 1067 1141 82,736 -36.62(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.