Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	73.17	73.26	72.00	72.07	3,063,086	-0.78(-1.07%)
Jul 30, 2018	72.64	73.34	72.60	72.85	1,914,967	+0.18(+0.25%)
Jul 27, 2018	72.76	73.11	72.07	72.67	2,543,000	+0.23(+0.32%)
Jul 26, 2018	72.71	73.11	72.41	72.44	2,522,548	+0.05(+0.07%)
Jul 25, 2018	71.83	72.55	71.56	72.39	3,093,090	+0.29(+0.40%)
Jul 24, 2018	72.61	73.44	72.00	72.10	4,579,865	-0.48(-0.66%)
Jul 23, 2018	71.29	72.87	71.06	72.58	4,971,503	+1.74(+2.46%)
Jul 20, 2018	70.10	71.78	69.79	70.84	5,703,541	+1.82(+2.64%)
Jul 19, 2018	69.44	69.65	68.65	69.02	3,534,789	-0.84(-1.20%)
Jul 18, 2018	68.94	70.08	68.93	69.86	3,369,161	+0.95(+1.38%)
Jul 17, 2018	68.80	69.36	68.53	68.91	2,119,846	+0.21(+0.31%)
Jul 16, 2018	67.96	68.89	67.91	68.70	2,401,470	+1.06(+1.57%)
Jul 13, 2018	68.41	68.88	67.32	67.64	5,780,801	-1.22(-1.77%)
Jul 12, 2018	69.43	69.43	68.33	68.86	2,349,326	-0.10(-0.15%)
Jul 11, 2018	68.63	69.40	68.62	68.96	1,998,693	-0.22(-0.32%)
Jul 10, 2018	69.70	69.93	68.57	69.18	2,693,769	-0.36(-0.52%)
Jul 09, 2018	67.79	69.63	67.56	69.54	3,138,043	+2.19(+3.25%)
Jul 06, 2018	66.56	67.56	66.16	67.35	1,829,867	+0.41(+0.61%)
Jul 05, 2018	67.03	67.43	66.52	66.94	3,386,537	+0.36(+0.54%)
Jul 03, 2018		66.58	66.58	66.58	0	-0.44(-0.66%)
Jul 02, 2018	66.10	67.03	65.82	67.02	2,898,913	+1.00(+1.51%)
Jun 29, 2018	67.31	67.57	66.00	66.02	5,218,138	+0.31(+0.47%)
Jun 28, 2018	65.73	66.08	65.11	65.71	2,690,686	+0.24(+0.37%)
Jun 27, 2018	66.22	66.83	65.24	65.47	2,790,658	-0.68(-1.03%)
Jun 26, 2018	66.72	66.78	65.56	66.15	2,565,390	-0.49(-0.74%)
Jun 25, 2018	67.28	67.35	65.83	66.64	3,080,710	-0.85(-1.26%)
Jun 22, 2018	69.09	69.17	67.34	67.49	3,589,062	-1.18(-1.72%)
Jun 21, 2018	68.49	68.98	67.79	68.67	1,873,874	+0.09(+0.13%)
Jun 20, 2018	69.25	69.50	68.55	68.58	1,432,548	-0.35(-0.51%)
Jun 19, 2018	67.95	69.07	67.95	68.93	2,422,693	+0.25(+0.36%)
Jun 18, 2018	68.27	69.03	67.94	68.68	1,711,335	-0.13(-0.19%)
Jun 15, 2018		68.99	67.34	68.81	5,424,072	-0.08(-0.12%)
Jun 14, 2018	70.20	70.30	68.53	68.89	2,789,065	-0.99(-1.42%)
Jun 13, 2018	70.30	70.96	69.57	69.88	2,522,775	-0.25(-0.36%)
Jun 12, 2018	70.49	70.72	69.82	70.13	2,763,482	-0.02(-0.03%)
Jun 11, 2018	70.66	71.14	70.04	70.15	1,490,816	-0.38(-0.54%)
Jun 08, 2018	70.09	70.59	69.79	70.53	1,770,036	+0.20(+0.28%)
Jun 07, 2018	70.59	71.06	69.92	70.33	1,896,668	-0.03(-0.04%)
Jun 06, 2018		70.37		70.36	2,477,296	+1.09(+1.57%)
Jun 05, 2018	68.88	69.28	68.59	69.27	3,374,663	+0.13(+0.19%)
Jun 04, 2018	68.81	69.29	68.65	69.14	2,012,871	+0.64(+0.93%)
Jun 01, 2018	68.33	69.12	68.31	68.50	2,662,454	+0.99(+1.47%)
May 31, 2018	67.10	68.24	66.81	67.51	5,635,726	-0.10(-0.15%)
May 30, 2018	66.68	67.67	66.28	67.61	4,119,924	+1.34(+2.02%)
May 29, 2018	67.85	68.25	65.57	66.27	4,828,837	-2.69(-3.90%)
May 25, 2018		68.96	68.96	68.96	0	-0.27(-0.39%)
May 24, 2018	69.16	69.37	67.88	69.23	2,354,533	-0.10(-0.14%)
May 23, 2018	69.25	69.69	68.56	69.33	2,397,787	-0.26(-0.37%)
May 22, 2018	68.64	70.27	68.53	69.59	2,710,587	+0.84(+1.22%)
May 21, 2018	69.00	69.52	68.52	68.75	2,751,058	+0.10(+0.15%)
May 18, 2018	69.09	69.47	68.57	68.65	1,796,271	-0.73(-1.05%)
May 17, 2018	68.84	69.41	68.17	69.38	2,919,901	+0.47(+0.68%)
May 16, 2018	69.08	69.28	68.50	68.91	2,822,341	-0.37(-0.53%)
May 15, 2018	68.88	69.75	68.81	69.28	1,766,603	+0.35(+0.51%)
May 14, 2018	69.33	69.65	68.80	68.93	1,543,844	-0.31(-0.45%)
May 11, 2018	69.34	69.84	69.05	69.24	2,016,128	-0.10(-0.14%)
May 10, 2018	68.44	69.56	68.07	69.34	2,362,571	+0.79(+1.15%)
May 09, 2018	67.79	68.93	67.42	68.55	1,899,609	+1.30(+1.93%)
May 08, 2018	66.99	68.03	66.69	67.25	2,547,123	+0.43(+0.64%)
May 07, 2018	66.68	67.22	66.18	66.82	2,543,031	+0.22(+0.33%)
May 04, 2018	65.68	67.01	65.10	66.60	2,126,878	+0.55(+0.83%)
May 03, 2018	66.37	66.52	65.08	66.05	1,800,140	-0.56(-0.84%)
May 02, 2018	67.03	67.58	66.49	66.61	2,210,169	-0.64(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.