Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.81	15.23	14.70	15.02	371,506	+0.29(+1.97%)
Jul 30, 2018	14.19	14.81	14.17	14.73	146,239	+0.59(+4.17%)
Jul 27, 2018	14.24	14.42	13.91	14.14	167,900	-0.08(-0.56%)
Jul 26, 2018	14.15	14.26	13.80	14.22	312,680	+0.07(+0.49%)
Jul 25, 2018	14.03	14.18	13.88	14.15	142,955	+0.17(+1.22%)
Jul 24, 2018	14.07	14.30	13.86	13.98	122,569	-0.09(-0.64%)
Jul 23, 2018	14.62	14.62	13.80	14.07	225,028	-0.60(-4.09%)
Jul 20, 2018	14.72	15.01	14.61	14.67	282,674	-0.12(-0.81%)
Jul 19, 2018	14.25	15.10	14.22	14.79	242,979	+0.57(+4.01%)
Jul 18, 2018	13.85	14.30	13.70	14.22	231,519	+0.35(+2.52%)
Jul 17, 2018	14.07	14.31	13.77	13.87	640,453	-0.25(-1.77%)
Jul 16, 2018	14.43	14.53	14.06	14.12	190,751	-0.43(-2.96%)
Jul 13, 2018	14.66	15.13	14.48	14.55	489,626	-0.15(-1.02%)
Jul 12, 2018	14.63	14.78	14.16	14.70	384,557	+0.07(+0.48%)
Jul 11, 2018	13.94	14.94	13.82	14.63	308,044	+0.58(+4.13%)
Jul 10, 2018	14.24	14.29	13.77	14.05	286,210	-0.16(-1.13%)
Jul 09, 2018	13.95	14.65	13.95	14.21	234,418	+0.27(+1.94%)
Jul 06, 2018	15.14	15.75	13.85	13.94	994,334	-2.30(-14.16%)
Jul 05, 2018	16.13	16.26	15.59	16.24	213,626	+0.19(+1.18%)
Jul 03, 2018		16.05	16.05	16.05	0	+0.15(+0.94%)
Jul 02, 2018	15.56	15.94	15.37	15.90	239,259	+0.24(+1.53%)
Jun 29, 2018	15.96	16.13	15.64	15.66	228,685	-0.18(-1.14%)
Jun 28, 2018	15.73	16.03	15.64	15.84	214,750	+0.10(+0.64%)
Jun 27, 2018	16.48	16.55	15.73	15.74	235,391	-0.65(-3.97%)
Jun 26, 2018	16.52	16.64	15.86	16.39	200,985	-0.13(-0.79%)
Jun 25, 2018	16.15	16.66	15.92	16.52	555,172	+0.42(+2.61%)
Jun 22, 2018	16.04	16.63	15.89	16.10	1,605,441	+0.05(+0.31%)
Jun 21, 2018	15.53	16.13	15.14	16.05	789,823	+0.51(+3.28%)
Jun 20, 2018	15.15	15.90	15.08	15.54	457,613	+0.45(+2.98%)
Jun 19, 2018	14.10	15.23	13.91	15.09	397,805	+0.80(+5.60%)
Jun 18, 2018	13.48	14.33	13.42	14.29	375,926	+0.74(+5.46%)
Jun 15, 2018		13.61	13.13	13.55	653,687	+0.42(+3.20%)
Jun 14, 2018	12.75	13.16	12.64	13.13	248,083	+0.49(+3.88%)
Jun 13, 2018	13.22	13.25	12.61	12.64	193,226	-0.56(-4.24%)
Jun 12, 2018	13.54	13.64	13.17	13.20	213,760	-0.27(-2.00%)
Jun 11, 2018	13.29	13.56	13.22	13.47	293,112	+0.17(+1.28%)
Jun 08, 2018	13.28	13.49	13.11	13.30	208,710	+0.04(+0.30%)
Jun 07, 2018	13.06	13.50	13.06	13.26	172,419	+0.27(+2.08%)
Jun 06, 2018		13.09	12.81	12.99	175,583	+0.05(+0.39%)
Jun 05, 2018	12.97	13.09	12.73	12.94	244,429	-0.01(-0.08%)
Jun 04, 2018	12.74	13.08	12.72	12.95	356,391	+0.31(+2.45%)
Jun 01, 2018	12.71	12.76	12.49	12.64	210,628	-0.02(-0.16%)
May 31, 2018	12.95	13.03	12.47	12.66	288,592	-0.30(-2.31%)
May 30, 2018	12.42	13.05	12.42	12.96	309,588	+0.61(+4.94%)
May 29, 2018	12.16	12.50	12.01	12.35	466,224	+0.05(+0.41%)
May 25, 2018		12.30	12.30	12.30	0	+0.00(+0.00%)
May 24, 2018	12.23	12.48	11.94	12.30	385,423	+0.00(+0.00%)
May 23, 2018	12.19	12.36	11.86	12.30	386,973	+0.02(+0.16%)
May 22, 2018	12.54	12.57	12.28	12.28	284,423	-0.28(-2.23%)
May 21, 2018	12.57	12.65	12.45	12.56	314,823	+0.09(+0.72%)
May 18, 2018	12.47	12.59	12.38	12.47	333,272	+0.08(+0.65%)
May 17, 2018	12.01	12.47	12.01	12.39	394,456	+0.35(+2.91%)
May 16, 2018	11.83	12.21	11.77	12.04	443,611	+0.25(+2.12%)
May 15, 2018	11.69	11.95	11.61	11.79	442,306	+0.06(+0.51%)
May 14, 2018	11.82	11.92	11.70	11.73	365,062	-0.35(-2.90%)
May 11, 2018	11.83	12.26	11.64	12.08	598,273	+0.24(+2.03%)
May 10, 2018	12.06	12.06	11.59	11.84	489,503	-0.16(-1.33%)
May 09, 2018	12.06	12.16	11.92	12.00	408,340	-0.01(-0.08%)
May 08, 2018	12.07	12.18	11.58	12.01	913,762	-0.06(-0.50%)
May 07, 2018	12.45	12.57	12.04	12.07	1,128,613	-0.33(-2.66%)
May 04, 2018	12.75	12.98	12.10	12.40	800,664	-0.24(-1.90%)
May 03, 2018	16.32	16.32	12.45	12.64	1,195,625	-4.04(-24.22%)
May 02, 2018	17.41	17.41	16.57	16.68	313,732	-0.74(-4.25%)
May 01, 2018	17.52	17.59	16.97	17.42	310,748	-0.06(-0.34%)
Apr 30, 2018	17.81	17.81	17.36	17.48	182,060	-0.29(-1.63%)
Apr 27, 2018	17.58	17.80	17.34	17.77	140,832	+0.28(+1.60%)
Apr 26, 2018	17.88	17.88	17.28	17.49	164,169	-0.33(-1.85%)
Apr 25, 2018	17.81	17.89	17.47	17.82	143,217	+0.02(+0.11%)
Apr 24, 2018	17.69	18.17	17.64	17.80	167,113	+0.25(+1.42%)
Apr 23, 2018	17.55	17.64	17.20	17.55	167,020	+0.07(+0.40%)
Apr 20, 2018	17.63	17.76	17.39	17.48	225,833	-0.17(-0.96%)
Apr 19, 2018	17.42	17.69	17.34	17.65	172,182	+0.17(+0.97%)
Apr 18, 2018	17.29	17.69	17.22	17.48	208,925	+0.19(+1.10%)
Apr 17, 2018	16.98	17.29	16.86	17.29	203,200	+0.45(+2.67%)
Apr 16, 2018	16.48	16.85	16.31	16.84	312,551	+0.46(+2.81%)
Apr 13, 2018	16.47	16.50	16.14	16.38	224,154	-0.04(-0.24%)
Apr 12, 2018	16.37	16.51	16.27	16.42	142,237	+0.09(+0.55%)
Apr 11, 2018	15.95	16.46	15.95	16.33	162,370	+0.29(+1.81%)
Apr 10, 2018	15.85	16.16	15.53	16.04	227,513	+0.51(+3.28%)
Apr 09, 2018	15.01	15.81	14.87	15.53	349,328	+0.58(+3.88%)
Apr 06, 2018	15.27	15.70	14.70	14.95	762,686	-0.55(-3.55%)
Apr 05, 2018	15.73	15.73	15.05	15.50	312,511	-0.15(-0.96%)
Apr 04, 2018	14.66	15.75	14.66	15.65	379,629	+0.89(+6.03%)
Apr 03, 2018	14.37	14.94	14.15	14.76	294,367	+0.48(+3.36%)
Apr 02, 2018	16.25	16.25	14.06	14.28	712,627	-3.17(-18.17%)
Mar 29, 2018		17.45	17.45	17.45	0	+0.15(+0.87%)
Mar 28, 2018	16.82	17.67	16.73	17.30	265,029	+0.67(+4.03%)
Mar 27, 2018	17.04	17.30	16.58	16.63	284,790	-0.43(-2.52%)
Mar 26, 2018	17.11	17.33	16.59	17.06	291,968	+0.26(+1.55%)
Mar 23, 2018	18.23	18.23	16.78	16.80	394,474	-1.38(-7.59%)
Mar 22, 2018	18.16	18.64	18.07	18.18	251,479	-0.08(-0.44%)
Mar 21, 2018	18.00	18.46	17.73	18.26	318,275	+0.32(+1.78%)
Mar 20, 2018	17.63	17.97	17.41	17.94	221,722	+0.35(+1.99%)
Mar 19, 2018	17.75	17.95	17.44	17.59	182,840	-0.24(-1.35%)
Mar 16, 2018	17.26	18.03	16.92	17.83	799,686	+0.57(+3.30%)
Mar 15, 2018	17.11	17.49	16.79	17.26	599,857	+0.15(+0.88%)
Mar 14, 2018	16.70	17.37	16.70	17.11	336,303	+0.47(+2.82%)
Mar 13, 2018	16.77	16.91	16.40	16.64	210,858	-0.10(-0.60%)
Mar 12, 2018	16.56	17.02	16.47	16.74	272,713	+0.23(+1.39%)
Mar 09, 2018	16.56	16.83	16.33	16.51	267,804	+0.07(+0.43%)
Mar 08, 2018	16.68	16.99	16.14	16.44	245,752	-0.24(-1.44%)
Mar 07, 2018		16.88		16.68	1,558,272	+0.83(+5.24%)
Mar 06, 2018	15.44	15.89	15.41	15.85	547,140	+0.52(+3.39%)
Mar 05, 2018	15.00	15.54	14.98	15.33	265,161	+0.30(+2.00%)
Mar 02, 2018	14.01	15.10	13.91	15.03	369,178	+0.92(+6.52%)
Mar 01, 2018	14.54	14.68	14.04	14.11	442,656	-0.45(-3.09%)
Feb 28, 2018	14.68	14.98	14.50	14.56	383,360	-0.14(-0.95%)
Feb 27, 2018	15.41	16.10	14.64	14.70	421,100	-0.69(-4.48%)
Feb 26, 2018	15.03	15.51	14.23	15.39	426,327	+0.35(+2.33%)
Feb 23, 2018	13.71	15.48	13.62	15.04	578,150	+1.59(+11.82%)
Feb 22, 2018			13.44	13.45	576,274	-0.40(-2.89%)
Feb 21, 2018	13.07	14.12	12.95	13.85	376,821	+0.85(+6.54%)
Feb 20, 2018	12.97	13.22	12.85	13.00	259,286	+0.02(+0.15%)
Feb 16, 2018		12.98	12.98	12.98	0	+0.36(+2.85%)
Feb 15, 2018	12.58	12.82	12.34	12.62	287,302	+0.13(+1.04%)
Feb 14, 2018	11.80	12.52	11.79	12.49	253,037	+0.26(+2.13%)
Feb 13, 2018	12.42	12.82	12.18	12.23	196,304	-0.26(-2.08%)
Feb 12, 2018	12.92	12.92	12.46	12.49	201,240	-0.40(-3.10%)
Feb 09, 2018	12.93	13.01	12.30	12.89	309,638	+0.08(+0.62%)
Feb 08, 2018	13.38	13.40	12.80	12.81	194,009	-0.49(-3.68%)
Feb 07, 2018	13.09	13.46	12.92	13.30	242,449	+0.13(+0.99%)
Feb 06, 2018	12.66	13.18	12.52	13.17	435,865	+0.17(+1.28%)
Feb 05, 2018	12.79	12.98	12.79	13.00	228,418	+0.17(+1.35%)
Feb 02, 2018	13.59	13.60	12.81	12.83	297,392	-0.88(-6.42%)
Feb 01, 2018	13.68	13.78	13.28	13.71	345,812	+0.03(+0.22%)
Jan 31, 2018	14.08	14.13	13.60	13.68	289,339	-0.35(-2.49%)
Jan 30, 2018	14.21	14.30	13.96	14.03	254,981	-0.31(-2.16%)
Jan 29, 2018	14.49	14.53	14.25	14.34	150,274	-0.21(-1.44%)
Jan 26, 2018	14.62	14.65	14.26	14.55	260,934	-0.06(-0.41%)
Jan 25, 2018	14.36	14.62	14.20	14.61	324,255	+0.33(+2.31%)
Jan 24, 2018	14.67	14.69	14.14	14.28	192,783	-0.28(-1.92%)
Jan 23, 2018	14.66	14.77	14.02	14.56	251,254	-0.15(-1.02%)
Jan 22, 2018	14.38	14.75	14.09	14.71	309,420	+0.29(+2.01%)
Jan 19, 2018	13.95	14.47	13.87	14.42	205,470	+0.52(+3.74%)
Jan 18, 2018	14.33	14.41	13.89	13.90	207,011	-0.47(-3.27%)
Jan 17, 2018	14.03	14.40	13.95	14.37	233,634	+0.41(+2.94%)
Jan 16, 2018	14.45	14.61	13.96	13.96	251,042	-0.43(-2.99%)
Jan 12, 2018		14.39	14.39	14.39	0	+0.25(+1.77%)
Jan 11, 2018	14.14	14.38	13.86	14.14	203,199	-0.01(-0.07%)
Jan 10, 2018		14.18		14.15	172,640	+0.04(+0.28%)
Jan 09, 2018	14.71	14.92	14.10	14.11	200,969	-0.64(-4.34%)
Jan 08, 2018	14.50	14.85	14.27	14.75	249,957	+0.23(+1.58%)
Jan 05, 2018	14.49	14.97	14.32	14.52	263,501	+0.01(+0.07%)
Jan 04, 2018	14.28	14.69	14.11	14.51	216,886	+0.32(+2.26%)
Jan 03, 2018	14.70	14.70	14.11	14.19	406,621	-0.56(-3.80%)
Jan 02, 2018	15.11	15.16	14.63	14.75	251,565	-0.40(-2.64%)
Dec 29, 2017		15.15	15.15	15.15	0	-0.13(-0.85%)
Dec 28, 2017	15.20	15.30	14.96	15.28	174,107	+0.04(+0.26%)
Dec 27, 2017	15.53	15.87	15.18	15.24	174,727	-0.33(-2.12%)
Dec 26, 2017	15.73	16.48	15.57	15.57	161,186	-0.20(-1.27%)
Dec 22, 2017	16.00	16.00	15.58	15.77	232,129	-0.31(-1.93%)
Dec 21, 2017	15.64	16.13	15.57	16.08	289,936	+0.47(+3.01%)
Dec 20, 2017	15.41	15.72	15.32	15.61	242,312	+0.27(+1.76%)
Dec 19, 2017	15.58	15.94	15.25	15.34	265,469	-0.31(-1.98%)
Dec 18, 2017	16.13	16.42	15.21	15.65	385,784	-0.36(-2.25%)
Dec 15, 2017	15.97	16.42	15.86	16.01	1,195,561	+0.10(+0.63%)
Dec 14, 2017	16.08	16.34	15.82	15.91	308,607	-0.13(-0.81%)
Dec 13, 2017	15.99	16.56	15.93	16.04	293,937	-0.06(-0.37%)
Dec 12, 2017	16.13	16.40	16.02	16.10	232,912	-0.03(-0.19%)
Dec 11, 2017	15.85	16.58	15.74	16.13	446,099	+0.26(+1.64%)
Dec 08, 2017	16.37	16.37	15.74	15.87	200,646	+0.00(+0.00%)
Dec 07, 2017	15.88	16.83	15.87		458,482	+0.00(+0.00%)
Dec 06, 2017	16.00	16.13	15.68	15.81	173,898	-0.18(-1.13%)
Dec 05, 2017	16.06	16.16	15.69	15.99	320,374	-0.07(-0.44%)
Dec 04, 2017	15.94	16.52	15.79	16.06	396,837	+0.50(+3.21%)
Dec 01, 2017	16.41	16.57	15.41	15.56	286,708	-0.80(-4.89%)
Nov 30, 2017	16.25	16.73	16.14	16.36	457,363	+0.23(+1.43%)
Nov 29, 2017	16.06	16.44	16.06	16.13	413,964	+0.18(+1.13%)
Nov 28, 2017	15.68	16.00	15.50	15.95	261,555	+0.32(+2.05%)
Nov 27, 2017	15.56	16.08	15.52	15.63	163,382	+0.06(+0.39%)
Nov 24, 2017	15.65	15.65	15.18	15.57	98,317	-0.02(-0.13%)
Nov 22, 2017	15.22	15.77	15.01	15.59	174,223	+0.40(+2.63%)
Nov 21, 2017	15.20	15.56	15.11	15.19	238,725	+0.11(+0.73%)
Nov 20, 2017	15.25	15.45	14.60	15.08	300,303	-0.16(-1.05%)
Nov 17, 2017	14.91	15.56	14.91	15.24	402,269	+0.20(+1.33%)
Nov 16, 2017	14.21	15.05	14.11	15.04	393,132	+1.05(+7.51%)
Nov 15, 2017	14.52	14.71	13.93	13.99	495,024	-0.63(-4.31%)
Nov 14, 2017	14.10	14.73	13.82	14.62	423,384	+0.88(+6.40%)
Nov 13, 2017	14.60	14.60	13.72	13.74	370,603	-0.93(-6.34%)
Nov 10, 2017	14.32	14.86	14.32	14.67	247,439	+0.38(+2.66%)
Nov 09, 2017	13.99	14.47	13.98	14.29	222,502	+0.24(+1.71%)
Nov 08, 2017	14.22	14.28	13.74	14.05	323,748	-0.33(-2.29%)
Nov 07, 2017	15.20	15.22	14.13	14.38	522,848	-0.85(-5.58%)
Nov 06, 2017	15.73	15.95	15.12	15.23	429,092	-0.48(-3.06%)
Nov 03, 2017	15.55	16.13	15.20	15.71	342,437	-0.02(-0.13%)
Nov 02, 2017	15.75	16.35	15.05	15.73	525,145	+0.00(+0.00%)
Nov 01, 2017	16.14	16.16	15.26	15.73	287,144	-0.45(-2.78%)
Oct 31, 2017	16.30	16.85	16.02	16.18	277,547	+0.00(+0.00%)
Oct 30, 2017	17.07	17.07	16.18	16.18	144,581	-1.00(-5.82%)
Oct 27, 2017	17.49	17.49	16.92	17.18	216,303	-0.30(-1.72%)
Oct 26, 2017	17.33	17.72	17.16	17.48	139,604	+0.28(+1.63%)
Oct 25, 2017	16.74	17.27	16.68	17.20	188,941	+0.45(+2.69%)
Oct 24, 2017	16.60	16.86	16.44	16.75	141,601	+0.15(+0.90%)
Oct 23, 2017	17.03	17.15	16.47	16.60	180,725	-0.43(-2.52%)
Oct 20, 2017	16.71	17.12	16.52	17.03	227,236	+0.51(+3.09%)
Oct 19, 2017	16.91	17.03	16.41	16.52	191,538	-0.53(-3.11%)
Oct 18, 2017	16.29	17.06	16.29	17.05	193,565	+0.82(+5.05%)
Oct 17, 2017	16.01	16.41	16.00	16.23	117,146	+0.16(+1.00%)
Oct 16, 2017	16.42	16.73	15.88	16.07	188,376	-0.34(-2.07%)
Oct 13, 2017	16.49	16.63	16.25	16.41	157,610	-0.02(-0.12%)
Oct 12, 2017	16.47	16.73	16.26	16.43	214,533	-0.02(-0.12%)
Oct 11, 2017	16.56	16.77	16.24	16.45	167,110	-0.19(-1.14%)
Oct 10, 2017	16.46	16.91	16.30	16.64	217,943	+0.17(+1.03%)
Oct 09, 2017	16.50	16.85	16.30	16.47	168,752	-0.02(-0.12%)
Oct 06, 2017	17.25	17.39	16.32	16.49	157,161	-0.91(-5.23%)
Oct 05, 2017	17.34	17.52	17.19	17.40	276,571	+0.13(+0.75%)
Oct 04, 2017	17.78	18.00	17.17	17.27	235,005	-0.66(-3.68%)
Oct 03, 2017	16.33	17.97	16.28	17.93	322,518	+1.60(+9.80%)
Oct 02, 2017	16.38	16.69	16.07	16.33	431,781	-0.18(-1.09%)
Sep 29, 2017	16.51	16.62	15.05	16.51	1,015,678	-1.27(-7.14%)
Sep 28, 2017	17.65	17.99	17.52	17.78	317,119	+0.06(+0.34%)
Sep 27, 2017		17.97		17.72	333,145	+0.73(+4.30%)
Sep 26, 2017	16.41	17.11	16.41	16.99	337,231	+0.60(+3.66%)
Sep 25, 2017	16.70	16.70	16.05	16.39	268,651	-0.27(-1.62%)
Sep 22, 2017	16.26	16.84	16.15	16.66	340,714	+0.46(+2.84%)
Sep 21, 2017	16.36	16.42	16.05	16.20	229,895	-0.19(-1.16%)
Sep 20, 2017	16.30	16.66	16.27	16.39	443,840	+0.05(+0.31%)
Sep 19, 2017	16.64	16.75	16.22	16.34	187,017	-0.29(-1.74%)
Sep 18, 2017	16.74	16.99	16.51	16.63	137,421	-0.12(-0.72%)
Sep 15, 2017	16.47	16.78	16.19	16.75	428,532	+0.31(+1.89%)
Sep 14, 2017	16.66	16.85	16.38	16.44	183,576	-0.26(-1.56%)
Sep 13, 2017	16.90	17.17	16.12	16.70	203,681	-0.29(-1.71%)
Sep 12, 2017	16.60	17.37	16.60	16.99	202,453	+0.52(+3.16%)
Sep 11, 2017	16.46	16.70	16.18	16.47	167,297	+0.10(+0.61%)
Sep 08, 2017	16.34	16.47	16.11	16.37	91,730	-0.01(-0.06%)
Sep 07, 2017	16.25	16.47	16.16	16.38	155,103	+0.18(+1.11%)
Sep 06, 2017	16.14	16.40	15.99	16.20	182,067	+0.09(+0.56%)
Sep 05, 2017	16.22	16.40	15.79	16.11	269,099	-0.10(-0.62%)
Sep 01, 2017	16.15	16.39	15.91	16.21	176,672	+0.10(+0.62%)
Aug 31, 2017	15.75	16.18	15.75	16.11	268,555	+0.39(+2.48%)
Aug 30, 2017	15.65	15.87	15.48	15.72	156,777	+0.08(+0.51%)
Aug 29, 2017	15.77	16.10	15.56	15.64	198,532	-0.19(-1.20%)
Aug 28, 2017	15.35	15.92	15.21	15.83	205,656	+0.52(+3.40%)
Aug 25, 2017	15.39	15.55	15.17	15.31	116,022	-0.05(-0.33%)
Aug 24, 2017	15.51	15.73	15.14	15.36	135,705	-0.09(-0.58%)
Aug 23, 2017	15.35	15.67	15.27	15.45	148,679	+0.05(+0.32%)
Aug 22, 2017	15.64	15.81	15.36	15.40	168,562	-0.22(-1.41%)
Aug 21, 2017	15.45	15.91	15.45	15.62	261,909	+0.18(+1.17%)
Aug 18, 2017	15.59	15.97	15.37	15.44	211,963	-0.20(-1.28%)
Aug 17, 2017	15.90	16.15	15.59	15.64	232,931	-0.29(-1.82%)
Aug 16, 2017	16.21	16.41	15.90	15.93	158,998	-0.30(-1.85%)
Aug 15, 2017	16.85	16.86	16.05	16.23	237,652	-0.60(-3.57%)
Aug 14, 2017	16.59	16.99	16.52	16.83	188,115	+0.32(+1.94%)
Aug 11, 2017	15.67	16.94	15.67	16.51	185,612	+0.03(+0.18%)
Aug 10, 2017	16.42	16.92	16.23	16.48	425,968	-0.08(-0.48%)
Aug 09, 2017	17.28	17.28	16.45	16.56	354,131	-0.84(-4.83%)
Aug 08, 2017	17.38	18.15	17.14	17.40	298,420	+0.38(+2.23%)
Aug 07, 2017	16.96	17.71	16.96	17.02	591,159	-0.13(-0.76%)
Aug 04, 2017	17.95	18.11	16.80	17.15	800,915	-0.81(-4.51%)
Aug 03, 2017	19.34	19.34	15.07	17.96	1,300,812	-1.69(-8.60%)
Aug 02, 2017	21.26	21.27	19.55	19.65	396,351	-1.64(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.