Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	64.81	64.96	64.54	64.73	712,108	+0.03(+0.04%)
Jul 30, 2018	64.04	64.76	63.94	64.71	715,735	+0.41(+0.63%)
Jul 27, 2018	64.61	64.94	64.25	64.30	905,771	-0.23(-0.36%)
Jul 26, 2018	65.33	65.42	62.87	64.53	1,772,011	-0.33(-0.51%)
Jul 25, 2018	63.22	65.70	62.73	64.86	1,942,778	+1.91(+3.03%)
Jul 24, 2018	63.44	64.02	62.72	62.96	2,369,743	-0.63(-0.99%)
Jul 23, 2018	64.96	65.10	63.38	63.58	1,498,442	-1.29(-1.99%)
Jul 20, 2018	64.93	65.28	64.55	64.87	896,658	+0.04(+0.06%)
Jul 19, 2018	64.93	65.22	64.34	64.83	1,025,646	-0.19(-0.30%)
Jul 18, 2018	65.12	65.34	64.75	65.03	596,552	-0.13(-0.20%)
Jul 17, 2018	64.67	65.33	64.59	65.16	540,905	+0.49(+0.76%)
Jul 16, 2018	65.12	65.28	64.51	64.67	586,199	-0.60(-0.92%)
Jul 13, 2018	65.01	65.67	64.95	65.27	760,518	+0.29(+0.44%)
Jul 12, 2018	64.81	65.01	64.57	64.98	963,381	+0.31(+0.48%)
Jul 11, 2018	64.68	65.08	64.29	64.67	485,268	-0.07(-0.11%)
Jul 10, 2018	65.20	65.41	64.51	64.74	1,559,982	-0.09(-0.14%)
Jul 09, 2018	64.68	65.41	64.51	64.83	903,769	+0.17(+0.27%)
Jul 06, 2018	64.21	64.94	64.21	64.66	407,192	+0.29(+0.44%)
Jul 05, 2018	63.12	64.41	62.89	64.37	1,083,446	+1.39(+2.21%)
Jul 03, 2018		62.98	62.98	62.98	0	+0.35(+0.56%)
Jul 02, 2018	62.75	62.83	62.29	62.63	828,362	-0.48(-0.76%)
Jun 29, 2018	63.54	63.88	63.03	63.11	931,280	-0.19(-0.31%)
Jun 28, 2018	62.84	63.54	62.73	63.31	658,626	+0.52(+0.82%)
Jun 27, 2018	63.33	63.63	62.48	62.79	638,925	-0.43(-0.68%)
Jun 26, 2018	63.03	64.07	62.78	63.22	1,122,331	+0.44(+0.70%)
Jun 25, 2018	62.70	62.98	62.25	62.78	874,451	+0.25(+0.40%)
Jun 22, 2018	62.23	62.78	61.78	62.53	1,364,748	+0.54(+0.88%)
Jun 21, 2018	62.28	62.56	61.90	61.99	2,212,733	-0.18(-0.28%)
Jun 20, 2018	61.38	62.27	60.94	62.16	2,273,122	+1.01(+1.66%)
Jun 19, 2018	59.76	61.40	59.44	61.15	1,588,363	+1.34(+2.23%)
Jun 18, 2018	59.42	59.94	59.39	59.81	699,503	+0.00(+0.00%)
Jun 15, 2018		60.66	59.63	59.81	1,370,090	-0.85(-1.40%)
Jun 14, 2018	60.37	60.82	60.03	60.66	557,585	+0.47(+0.78%)
Jun 13, 2018	60.62	60.88	60.18	60.19	1,322,714	-0.32(-0.53%)
Jun 12, 2018	60.38	60.76	60.15	60.51	643,793	+0.30(+0.50%)
Jun 11, 2018	60.50	60.73	60.21	60.21	601,803	-0.29(-0.49%)
Jun 08, 2018	59.87	61.09	59.69	60.50	834,247	+0.76(+1.26%)
Jun 07, 2018	59.41	60.40	59.10	59.75	1,332,715	+0.18(+0.31%)
Jun 06, 2018			58.36	59.57	1,279,495	-0.99(-1.63%)
Jun 05, 2018	60.09	60.62	59.43	60.55	1,500,492	+0.41(+0.69%)
Jun 04, 2018	59.25	60.14	59.11	60.14	804,919	+1.08(+1.82%)
Jun 01, 2018	59.07	59.35	58.63	59.06	867,626	+0.33(+0.56%)
May 31, 2018	59.88	59.93	58.73	58.73	803,819	-1.15(-1.92%)
May 30, 2018	59.70	60.24	59.57	59.88	851,523	+0.41(+0.68%)
May 29, 2018	59.86	60.18	59.11	59.47	875,085	-0.80(-1.33%)
May 25, 2018		60.27	60.27	60.27	0	+0.21(+0.35%)
May 24, 2018	60.03	60.39	59.84	60.06	984,544	+0.04(+0.06%)
May 23, 2018	59.72	60.18	59.72	60.03	593,904	+0.11(+0.18%)
May 22, 2018	61.06	61.09	59.11	59.92	1,635,459	-1.57(-2.55%)
May 21, 2018	61.87	62.06	61.32	61.48	733,825	-0.05(-0.07%)
May 18, 2018	61.42	61.81	61.31	61.53	634,254	-0.19(-0.31%)
May 17, 2018	61.88	62.00	61.43	61.72	788,729	-0.13(-0.21%)
May 16, 2018	61.98	62.00	61.51	61.85	654,776	-0.16(-0.25%)
May 15, 2018	61.95	62.39	61.72	62.01	902,163	-0.29(-0.46%)
May 14, 2018	62.73	63.02	62.16	62.29	753,089	-0.29(-0.46%)
May 11, 2018	62.81	63.29	62.40	62.58	793,337	-0.09(-0.15%)
May 10, 2018	62.90	62.96	62.38	62.67	913,410	+0.28(+0.44%)
May 09, 2018	61.49	62.93	61.42	62.39	1,244,806	+0.99(+1.61%)
May 08, 2018	60.86	61.48	60.67	61.41	604,968	+0.41(+0.68%)
May 07, 2018	60.22	61.12	59.76	60.99	1,043,901	+1.03(+1.72%)
May 04, 2018	58.90	60.48	58.83	59.96	760,161	+0.97(+1.64%)
May 03, 2018	59.06	59.24	58.46	58.99	783,787	+0.08(+0.14%)
May 02, 2018	59.62	59.93	58.78	58.91	957,014	-0.76(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.