Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	166.68	167.04	160.56	162.96	11,653	-3.24(-1.95%)
Jul 30, 2018	160.32	167.28	159.60	166.20	15,580	+5.52(+3.44%)
Jul 27, 2018	170.88	172.68	159.00	160.68	33,316	-10.20(-5.97%)
Jul 26, 2018	172.20	173.64	168.60	170.88	15,163	-2.16(-1.25%)
Jul 25, 2018	171.00	176.88	170.40	173.04	20,060	-0.12(-0.07%)
Jul 24, 2018	184.20	185.88	170.16	173.16	49,418	-10.20(-5.56%)
Jul 23, 2018	180.60	187.20	180.48	183.36	31,564	+3.36(+1.87%)
Jul 20, 2018		190.08	178.80	180.00	104,235	-0.24(-0.13%)
Jul 19, 2018	166.56	182.04	166.56	180.24	57,075	+12.12(+7.21%)
Jul 18, 2018	177.00	178.44	163.20	168.12	44,972	-8.04(-4.56%)
Jul 17, 2018	178.08	184.44	174.00	176.16	62,591	-3.96(-2.20%)
Jul 16, 2018	181.92	186.78	173.28	180.12	127,729	-2.76(-1.51%)
Jul 13, 2018				182.88	449,420	+29.64(+19.34%)
Jul 12, 2018	152.28	170.76	141.12	153.24	348,084	+26.64(+21.04%)
Jul 11, 2018	132.12	132.60	126.12	126.60	35,339	-5.40(-4.09%)
Jul 10, 2018	139.20	141.29	130.80	132.00	15,432	-6.72(-4.84%)
Jul 09, 2018	136.80	136.80	134.52	138.72	16,519	+2.04(+1.49%)
Jul 06, 2018	143.16	144.98	135.84	136.68	16,896	-6.84(-4.77%)
Jul 05, 2018		145.44	137.28	143.52	12,978	+3.84(+2.75%)
Jul 03, 2018		139.68	139.68	139.68	0	-1.80(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.