Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.7900	0.8280	0.7627	0.7755	359,080	-0.04(-4.86%)
Jul 30, 2018	0.8250	0.8260	0.7000	0.8151	2,265,796	-0.01(-1.80%)
Jul 27, 2018	0.8600	0.8700	0.7900	0.8300	1,275,000	-0.02(-2.80%)
Jul 26, 2018	0.9000	0.9000	0.8105	0.8539	721,654	-0.01(-0.87%)
Jul 25, 2018	0.8970	0.8990	0.8506	0.8614	200,201	-0.02(-2.12%)
Jul 24, 2018	0.8890	0.9199	0.8650	0.8801	160,801	-0.02(-2.05%)
Jul 23, 2018	0.8950	0.9000	0.8600	0.8985	153,669	+0.02(+2.13%)
Jul 20, 2018	0.8800	0.8954	0.8567	0.8798	276,040	-0.00(-0.02%)
Jul 19, 2018	0.8900	0.9099	0.8700	0.8800	207,734	-0.01(-1.40%)
Jul 18, 2018	0.9100	0.9199	0.8810	0.8925	321,769	-0.00(-0.13%)
Jul 17, 2018	0.9000	0.9200	0.8851	0.8937	371,008	-0.02(-1.99%)
Jul 16, 2018	0.9582	0.9697	0.8900	0.9118	441,573	-0.03(-3.00%)
Jul 13, 2018	0.9900	1.090	0.9000	0.9400	1,907,665	-0.03(-3.08%)
Jul 12, 2018	0.9065	0.9700	0.8711	0.9699	940,800	+0.07(+7.78%)
Jul 11, 2018	0.9019	0.9068	0.8558	0.8999	947,396	-0.01(-0.75%)
Jul 10, 2018	0.9355	0.9400	0.9019	0.9067	192,096	-0.02(-1.81%)
Jul 09, 2018	0.9300	0.9400	0.9000	0.9234	401,264	-0.02(-1.66%)
Jul 06, 2018	0.9300	0.9876	0.9100	0.9390	1,052,710	+0.02(+1.95%)
Jul 05, 2018	0.8800	0.9299	0.8500	0.9210	1,150,787	+0.05(+5.86%)
Jul 03, 2018		0.8700	0.8700	0.8700	0	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.