Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.06	11.59	10.68	10.86	25,648	-0.55(-4.86%)
Jul 30, 2018	11.55	11.56	9.800	11.41	161,842	-0.21(-1.80%)
Jul 27, 2018	12.04	12.18	11.06	11.62	91,071	-0.33(-2.80%)
Jul 26, 2018	12.60	12.60	11.35	11.95	51,546	-0.11(-0.87%)
Jul 25, 2018	12.56	12.59	11.91	12.06	14,300	-0.26(-2.12%)
Jul 24, 2018	12.45	12.88	12.11	12.32	11,485	-0.26(-2.05%)
Jul 23, 2018	12.53	12.60	12.04	12.58	10,976	+0.26(+2.13%)
Jul 20, 2018	12.32	12.54	11.99	12.32	19,717	-0.00(-0.02%)
Jul 19, 2018	12.46	12.74	12.18	12.32	14,838	-0.17(-1.40%)
Jul 18, 2018	12.74	12.88	12.33	12.49	22,983	-0.02(-0.13%)
Jul 17, 2018	12.60	12.88	12.39	12.51	26,500	-0.25(-1.99%)
Jul 16, 2018	13.41	13.58	12.46	12.77	31,540	-0.39(-3.00%)
Jul 13, 2018	13.86	15.26	12.60	13.16	136,261	-0.42(-3.08%)
Jul 12, 2018	12.69	13.58	12.20	13.58	67,200	+0.98(+7.78%)
Jul 11, 2018	12.63	12.70	11.98	12.60	67,671	-0.10(-0.75%)
Jul 10, 2018	13.10	13.16	12.63	12.69	13,721	-0.23(-1.81%)
Jul 09, 2018	13.02	13.16	12.60	12.93	28,661	-0.22(-1.66%)
Jul 06, 2018	13.02	13.83	12.74	13.15	75,193	+0.25(+1.95%)
Jul 05, 2018	12.32	13.02	11.90	12.89	82,199	+0.71(+5.86%)
Jul 03, 2018		12.18	12.18	12.18	0	-0.13(-1.08%)
Jul 02, 2018	12.86	12.88	11.69	12.31	47,835	-0.43(-3.35%)
Jun 29, 2018	12.46	12.88	12.31	12.74	17,606	+0.00(+0.00%)
Jun 28, 2018	13.43	13.58	11.91	12.74	80,936	-0.89(-6.53%)
Jun 27, 2018	14.14	14.14	13.30	13.63	72,899	-0.51(-3.60%)
Jun 26, 2018	17.78	17.92	13.15	14.14	244,183	-1.26(-8.18%)
Jun 25, 2018	15.96	16.10	14.84	15.40	42,987	-0.70(-4.35%)
Jun 22, 2018	16.94	17.22	15.33	16.10	56,144	-0.28(-1.71%)
Jun 21, 2018	18.20	19.04	15.68	16.38	186,926	-1.54(-8.59%)
Jun 20, 2018	14.70	19.13	14.70	17.92	211,540	+3.22(+21.90%)
Jun 19, 2018		15.26	14.14	14.70	69,987	+0.20(+1.39%)
Jun 18, 2018	14.00	14.56	13.72	14.50	44,729	+0.36(+2.53%)
Jun 15, 2018		14.98	13.47	14.14	107,996	+0.67(+4.99%)
Jun 14, 2018	13.44	14.98	13.37	13.47	109,603	+0.03(+0.21%)
Jun 13, 2018	13.86	13.90	13.30	13.44	34,791	-0.11(-0.80%)
Jun 12, 2018	13.72	14.00	13.20	13.55	59,857	-0.30(-2.14%)
Jun 11, 2018	14.70	15.54	13.34	13.84	153,854	-0.58(-3.99%)
Jun 08, 2018	13.16	17.08	13.06	14.42	743,218	+1.82(+14.44%)
Jun 07, 2018	12.04	13.58	11.90	12.60	162,152	+0.77(+6.51%)
Jun 06, 2018	11.90	12.18	11.69	11.83	18,119	-0.07(-0.59%)
Jun 05, 2018	11.90	11.90	11.66	11.90	16,964	+0.00(+0.00%)
Jun 04, 2018	12.46	12.60	11.48	11.90	24,290	-0.42(-3.41%)
Jun 01, 2018	12.60	12.74	12.18	12.32	10,220	-0.31(-2.49%)
May 31, 2018	12.04	12.81	12.04	12.63	19,855	+0.46(+3.74%)
May 30, 2018	12.04	12.56	11.97	12.18	13,259	+0.04(+0.35%)
May 29, 2018	12.95	12.99	11.97	12.14	18,459	-0.74(-5.76%)
May 25, 2018		12.88	12.88	12.88	0	+0.28(+2.21%)
May 24, 2018	12.84	13.02	12.46	12.60	8,841	-0.21(-1.63%)
May 23, 2018	13.02	13.44	12.32	12.81	23,697	+0.07(+0.55%)
May 22, 2018	12.32	13.44	12.32	12.74	59,553	+0.46(+3.70%)
May 21, 2018	13.30	13.44	11.69	12.29	75,158	-1.02(-7.63%)
May 18, 2018	13.86	14.00	13.10	13.30	71,330	-0.35(-2.56%)
May 17, 2018	13.30	13.87	12.67	13.65	133,330	+1.75(+14.71%)
May 16, 2018	18.90	18.90	11.20	11.90	324,116	-7.00(-37.04%)
May 15, 2018	21.70	22.40	18.20	18.90	34,097	-2.80(-12.90%)
May 14, 2018	30.81	31.14	21.70	21.70	53,981	-10.50(-32.61%)
May 11, 2018	30.80	32.20	29.44	32.20	2,170	+0.70(+2.22%)
May 10, 2018	32.90	32.90	31.50	31.50	5,909	-1.40(-4.26%)
May 09, 2018	32.20	32.90	31.50	32.90	2,158	+0.00(+0.00%)
May 08, 2018	33.13	33.60	32.90	32.90	1,490	-0.70(-2.08%)
May 07, 2018	33.60	34.30	32.90	33.60	617	-0.70(-2.04%)
May 04, 2018	32.20	35.00	32.20	34.30	1,703	+1.75(+5.38%)
May 03, 2018	33.60	33.60	32.20	32.55	584	-0.35(-1.06%)
May 02, 2018	32.90	32.90	32.20	32.90	1,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.