Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.85	31.80	29.55	29.90	53,514	-0.75(-2.45%)
Jul 30, 2018	29.05	31.07	29.05	30.65	59,724	+1.65(+5.69%)
Jul 27, 2018	27.95	29.15	27.40	29.00	92,400	+1.10(+3.94%)
Jul 26, 2018	25.50	28.05	25.50	27.90	38,279	+2.45(+9.63%)
Jul 25, 2018	26.90	26.90	24.55	25.45	75,345	-1.45(-5.39%)
Jul 24, 2018	25.85	27.25	25.75	26.90	43,282	+1.10(+4.26%)
Jul 23, 2018	26.55	26.60	25.15	25.80	79,606	-0.75(-2.82%)
Jul 20, 2018	25.60	27.15	25.60	26.55	27,803	+0.75(+2.91%)
Jul 19, 2018	25.40	25.95	24.85	25.80	30,317	+0.05(+0.19%)
Jul 18, 2018	25.90	25.90	24.55	25.75	65,875	-0.15(-0.58%)
Jul 17, 2018	26.35	26.40	25.70	25.90	11,540	-0.50(-1.89%)
Jul 16, 2018	26.35	26.45	25.90	26.40	11,463	+0.05(+0.19%)
Jul 13, 2018	26.85	26.85	26.20	26.35	12,867	-0.50(-1.86%)
Jul 12, 2018	26.25	26.95	26.05	26.85	24,741	+0.80(+3.07%)
Jul 11, 2018	25.75	26.30	25.32	26.05	35,068	+0.15(+0.58%)
Jul 10, 2018	26.35	26.35	25.70	25.90	18,571	-0.35(-1.33%)
Jul 09, 2018	25.55	26.30	25.50	26.25	21,116	+0.85(+3.35%)
Jul 06, 2018	25.30	25.70	25.10	25.40	20,556	+0.15(+0.59%)
Jul 05, 2018	24.80	25.40	24.25	25.25	34,750	+0.20(+0.80%)
Jul 03, 2018		25.05	25.05	25.05	0	+0.60(+2.45%)
Jul 02, 2018	24.75	25.00	24.25	24.45	31,312	-0.50(-2.00%)
Jun 29, 2018	25.20	25.60	24.80	24.95	26,794	-0.20(-0.80%)
Jun 28, 2018	24.25	25.30	24.25	25.15	14,346	+0.75(+3.07%)
Jun 27, 2018	26.50	26.50	24.23	24.40	63,963	-2.15(-8.10%)
Jun 26, 2018	26.10	26.65	25.50	26.55	27,139	+0.40(+1.53%)
Jun 25, 2018	26.05	26.39	25.35	26.15	30,851	+0.05(+0.19%)
Jun 22, 2018	26.30	26.90	25.95	26.10	59,308	-0.15(-0.57%)
Jun 21, 2018	26.70	26.70	25.70	26.25	29,624	-0.45(-1.69%)
Jun 20, 2018	27.75	27.75	26.35	26.70	79,392	-1.05(-3.78%)
Jun 19, 2018	27.35	29.05	27.00	27.75	59,628	+0.10(+0.36%)
Jun 18, 2018	28.60	28.60	27.50	27.65	42,980	-1.30(-4.49%)
Jun 15, 2018		29.49	27.65	28.95	79,378	+1.30(+4.70%)
Jun 14, 2018	25.15	27.70	25.10	27.65	90,319	+2.55(+10.16%)
Jun 13, 2018	24.85	25.30	23.55	25.10	55,767	+0.20(+0.80%)
Jun 12, 2018	26.15	26.15	24.35	24.90	48,480	-1.30(-4.96%)
Jun 11, 2018	24.85	26.30	24.75	26.20	28,454	+1.40(+5.65%)
Jun 08, 2018	25.25	25.25	24.50	24.80	28,771	-0.40(-1.59%)
Jun 07, 2018	24.65	25.45	24.25	25.20	27,153	+0.50(+2.02%)
Jun 06, 2018	24.15	25.05	22.50	24.70	151,745	+0.00(+0.00%)
Jun 05, 2018	25.80	25.95	24.35	24.70	83,146	-1.10(-4.26%)
Jun 04, 2018	26.70	27.00	25.60	25.80	26,736	-0.80(-3.01%)
Jun 01, 2018	25.45	27.20	25.12	26.60	31,360	+1.25(+4.93%)
May 31, 2018	26.65	26.65	25.00	25.35	107,538	-1.35(-5.06%)
May 30, 2018	23.35	27.00	23.35	26.70	110,780	+3.35(+14.35%)
May 29, 2018	23.70	24.20	23.10	23.35	113,826	-0.55(-2.30%)
May 25, 2018		23.90	23.90	23.90	0	-1.20(-4.78%)
May 24, 2018	26.90	26.90	25.00	25.10	80,223	-1.80(-6.69%)
May 23, 2018	27.75	27.80	26.52	26.90	42,019	-0.85(-3.06%)
May 22, 2018	27.90	28.40	27.30	27.75	26,409	-0.20(-0.72%)
May 21, 2018	27.45	28.15	27.05	27.95	17,565	+0.60(+2.19%)
May 18, 2018	27.90	28.35	27.20	27.35	30,974	-0.40(-1.44%)
May 17, 2018	27.30	28.00	27.00	27.75	13,490	+0.45(+1.65%)
May 16, 2018	27.15	29.10	26.90	27.30	44,637	+0.30(+1.11%)
May 15, 2018	28.10	28.50	27.00	27.00	20,296	-1.20(-4.26%)
May 14, 2018	28.75	29.05	28.05	28.20	14,788	-0.55(-1.91%)
May 11, 2018	28.65	29.40	28.60	28.75	12,328	+0.10(+0.35%)
May 10, 2018	28.05	28.85	28.00	28.65	21,141	+0.60(+2.14%)
May 09, 2018	28.10	28.25	27.60	28.05	17,052	+0.00(+0.00%)
May 08, 2018	27.70	28.10	27.40	28.05	22,510	+0.20(+0.72%)
May 07, 2018	27.80	28.65	27.60	27.85	10,734	+0.10(+0.36%)
May 04, 2018	27.75	29.15	27.50	27.75	12,812	-0.15(-0.54%)
May 03, 2018	28.40	28.95	27.50	27.90	19,578	-0.65(-2.28%)
May 02, 2018	28.30	28.75	28.15	28.55	23,009	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.