Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 205.01 | 205.01 | 205.01 | 205.01 | 122 | +0.00(+0.00%) |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 209.00 | 209.00 | 209.00 | 17 | -1.15(-0.55%) | |
Jul 24, 2018 | 212.00 | 212.00 | 210.15 | 210.15 | 241 | -1.85(-0.87%) |
Jul 20, 2018 | 212.00 | 212.00 | 212.00 | 14 | +1.90(+0.90%) | |
Jul 19, 2018 | 215.51 | 215.51 | 210.10 | 210.10 | 571 | -1.91(-0.90%) |
Jul 12, 2018 | 212.01 | 212.01 | 212.01 | 45 | -7.99(-3.63%) | |
Jul 11, 2018 | 220.00 | 220.00 | 220.00 | 220.00 | 1,125 | +8.00(+3.77%) |
Jul 10, 2018 | 212.01 | 212.01 | 211.00 | 212.00 | 452 | -0.76(-0.36%) |
Jul 09, 2018 | 212.76 | 212.76 | 212.76 | 212.76 | 132 | -2.49(-1.16%) |
Jun 29, 2018 | 215.25 | 215.25 | 215.25 | 0 | +0.02(+0.01%) | |
Jun 28, 2018 | 215.23 | 215.24 | 215.23 | 215.23 | 504 | +0.00(+0.00%) |
Jun 27, 2018 | 217.01 | 217.06 | 215.23 | 215.23 | 1,038 | -6.43(-2.90%) |
Jun 25, 2018 | 221.66 | 221.66 | 221.66 | 23 | +1.96(+0.89%) | |
Jun 20, 2018 | 219.70 | 219.70 | 219.70 | 0 | +0.01(+0.00%) | |
Jun 19, 2018 | 219.00 | 219.70 | 219.00 | 219.69 | 900 | -0.28(-0.13%) |
Jun 18, 2018 | 219.99 | 220.00 | 219.97 | 219.97 | 1,744 | -1.03(-0.47%) |
Jun 14, 2018 | 221.00 | 221.00 | 221.00 | 0 | -5.00(-2.21%) | |
Jun 13, 2018 | 225.00 | 226.00 | 225.00 | 226.00 | 405 | +3.98(+1.79%) |
Jun 08, 2018 | 222.02 | 222.02 | 222.02 | 0 | -3.98(-1.76%) | |
Jun 07, 2018 | 226.01 | 226.01 | 226.00 | 226.00 | 970 | +0.00(+0.00%) |
Jun 05, 2018 | 226.00 | 226.00 | 226.00 | 84 | -1.00(-0.44%) | |
May 31, 2018 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 228.00 | 228.00 | 227.00 | 227.00 | 1,040 | +0.00(+0.00%) |
May 29, 2018 | 227.01 | 227.01 | 225.51 | 227.00 | 1,400 | -1.00(-0.44%) |
May 24, 2018 | 228.00 | 228.00 | 228.00 | 0 | -7.08(-3.01%) | |
May 22, 2018 | 235.08 | 235.08 | 235.08 | 0 | -0.92(-0.39%) | |
May 18, 2018 | 236.00 | 236.00 | 236.00 | 0 | +3.00(+1.29%) | |
May 17, 2018 | 232.86 | 233.00 | 232.86 | 233.00 | 500 | +1.00(+0.43%) |
May 16, 2018 | 234.00 | 234.00 | 230.63 | 232.00 | 770 | -8.00(-3.33%) |
May 15, 2018 | 240.00 | 240.00 | 240.00 | 240.00 | 900 | +0.00(+0.00%) |
May 14, 2018 | 240.01 | 240.01 | 240.00 | 240.00 | 1,233 | -5.51(-2.24%) |
May 11, 2018 | 245.51 | 245.51 | 245.51 | 245.51 | 200 | +5.51(+2.30%) |
May 02, 2018 | 240.00 | 240.00 | 240.00 | 0 | +5.00(+2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.