Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 12.64 | 12.64 | 12.64 | 12.64 | 100 | -0.15(-1.18%) |
Jul 25, 2018 | 12.79 | 12.79 | 12.79 | 0 | +0.22(+1.78%) | |
Jul 24, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 100 | +0.25(+2.05%) |
Jul 19, 2018 | 12.32 | 12.32 | 12.32 | 0 | +0.19(+1.55%) | |
Jul 13, 2018 | 12.13 | 12.13 | 12.13 | 0 | +0.06(+0.53%) | |
Jul 10, 2018 | 12.07 | 12.07 | 12.07 | 0 | +0.04(+0.30%) | |
Jul 05, 2018 | 12.03 | 12.03 | 12.03 | 30 | -0.00(-0.03%) | |
Jun 28, 2018 | 12.03 | 12.03 | 12.03 | 0 | +0.30(+2.59%) | |
Jun 26, 2018 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.18%) | |
Jun 25, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 1,025 | -0.09(-0.76%) |
Jun 22, 2018 | 11.84 | 11.84 | 11.84 | 11.84 | 10,957 | -0.11(-0.89%) |
Jun 20, 2018 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.45%) | |
Jun 14, 2018 | 12.00 | 12.00 | 12.00 | 25 | -0.06(-0.46%) | |
Jun 13, 2018 | 12.06 | 12.06 | 12.06 | 12.06 | 1,300 | -0.18(-1.51%) |
Jun 12, 2018 | 12.29 | 12.29 | 12.24 | 12.24 | 800 | -0.20(-1.62%) |
Jun 08, 2018 | 12.44 | 12.44 | 12.44 | 0 | -0.00(-0.00%) | |
Jun 06, 2018 | 12.44 | 12.44 | 12.44 | 1,000 | +0.00(+0.02%) | |
Jun 05, 2018 | 12.44 | 12.44 | 12.44 | 12.44 | 200 | -0.10(-0.78%) |
Jun 04, 2018 | 12.57 | 12.60 | 12.54 | 12.54 | 6,500 | +0.15(+1.23%) |
Jun 01, 2018 | 12.28 | 12.38 | 12.28 | 12.38 | 4,165 | +0.14(+1.10%) |
May 31, 2018 | 12.35 | 12.35 | 12.20 | 12.25 | 53,887 | -0.10(-0.85%) |
May 30, 2018 | 12.52 | 12.52 | 12.19 | 12.35 | 38,420 | -0.51(-3.97%) |
May 29, 2018 | 12.86 | 12.86 | 12.86 | 12.86 | 500 | -0.00(-0.01%) |
May 25, 2018 | 12.87 | 12.87 | 12.87 | 0 | -0.08(-0.59%) | |
May 17, 2018 | 12.94 | 12.94 | 12.94 | 0 | -0.34(-2.58%) | |
May 14, 2018 | 13.29 | 13.29 | 13.29 | 0 | +0.36(+2.80%) | |
May 10, 2018 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.25%) | |
May 01, 2018 | 12.89 | 12.89 | 12.89 | 0 | -0.55(-4.13%) | |
Apr 23, 2018 | 13.44 | 13.44 | 13.44 | 0 | -0.38(-2.71%) | |
Apr 19, 2018 | 13.82 | 13.82 | 13.82 | 0 | +0.05(+0.34%) | |
Apr 17, 2018 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.14%) | |
Apr 13, 2018 | 13.79 | 13.79 | 13.79 | 0 | +0.62(+4.72%) | |
Apr 10, 2018 | 13.17 | 13.17 | 13.17 | 0 | +0.27(+2.06%) | |
Apr 09, 2018 | 13.09 | 13.09 | 12.90 | 12.90 | 10,105 | -1.60(-11.05%) |
Apr 06, 2018 | 14.51 | 14.51 | 14.51 | 14.51 | 4,000 | -0.03(-0.21%) |
Apr 04, 2018 | 14.54 | 14.54 | 14.54 | 0 | -0.02(-0.17%) | |
Mar 29, 2018 | 14.56 | 14.56 | 14.56 | 0 | +0.08(+0.54%) | |
Mar 21, 2018 | 14.48 | 14.48 | 14.48 | 0 | +0.08(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.