Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.26	55.26	55.26	0	+0.73(+1.33%)
Aug 30, 2018	54.96	55.39	54.45	54.54	10,459,132	-0.85(-1.54%)
Aug 29, 2018	54.54	55.43	54.11	55.39	11,189,289	+0.90(+1.65%)
Aug 28, 2018	54.54	55.05	54.32	54.49	13,830,843	-0.04(-0.08%)
Aug 27, 2018	53.30	54.58	53.17	54.54	10,462,513	+1.15(+2.16%)
Aug 24, 2018	53.47	53.64	53.26	53.38	9,054,808	-0.17(-0.32%)
Aug 23, 2018	53.00	53.64	52.91	53.55	8,910,307	+0.30(+0.56%)
Aug 22, 2018	53.85	53.90	53.04	53.26	10,172,400	-0.68(-1.27%)
Aug 21, 2018	52.70	54.19	52.66	53.94	13,567,169	+1.41(+2.68%)
Aug 20, 2018	52.40	52.91	51.85	52.53	8,839,682	+0.00(+0.00%)
Aug 17, 2018	52.36	52.70	52.14	52.53	10,992,569	+0.00(+0.00%)
Aug 16, 2018	52.36	52.79	52.10	52.53	12,171,789	+0.34(+0.65%)
Aug 15, 2018	52.40	52.79	50.99	52.19	15,149,681	-0.56(-1.05%)
Aug 14, 2018	53.30	53.81	52.61	52.74	11,609,015	-0.43(-0.80%)
Aug 13, 2018	54.32	54.37	52.91	53.17	15,709,276	-1.37(-2.51%)
Aug 10, 2018	55.13	55.13	54.28	54.54	11,345,396	-0.73(-1.31%)
Aug 09, 2018	55.56	55.65	55.13	55.26	7,606,313	-0.47(-0.84%)
Aug 08, 2018	56.33	56.33	55.39	55.73	9,456,950	-0.47(-0.84%)
Aug 07, 2018	56.03	56.59	55.60	56.20	13,253,137	+0.26(+0.46%)
Aug 06, 2018	56.03	56.29	55.77	55.95	7,606,637	-0.17(-0.30%)
Aug 03, 2018	56.16	56.59	55.95	56.12	8,252,845	-0.13(-0.23%)
Aug 02, 2018	56.24	56.42	55.77	56.24	8,563,233	-0.30(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.