Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1814	1814	1814	0	+25.12(+1.40%)
Aug 30, 2018	1747	1815	1747	1789	24,442	+78.11(+4.56%)
Aug 29, 2018	1698	1750	1673	1711	20,939	+3.22(+0.19%)
Aug 28, 2018	1572	1757	1552	1708	54,911	+100.23(+6.23%)
Aug 27, 2018	1694	1698	1599	1608	25,284	-102.53(-5.99%)
Aug 24, 2018	1851	1864	1642	1710	51,812	-223.96(-11.58%)
Aug 23, 2018	1831	1982	1823	1934	32,129	+171.19(+9.71%)
Aug 22, 2018	1738	1809	1737	1763	30,322	-11.05(-0.62%)
Aug 21, 2018	1802	1845	1751	1774	21,737	-41.02(-2.26%)
Aug 20, 2018	1820	1895	1759	1815	35,408	-73.73(-3.90%)
Aug 17, 2018	1994	2016	1836	1889	47,923	-154.37(-7.56%)
Aug 16, 2018	1823	2044	1760	2043	42,429	+166.81(+8.89%)
Aug 15, 2018	1688	1920	1688	1876	54,824	+286.17(+17.99%)
Aug 14, 2018	1545	1603	1523	1590	16,698	+35.48(+2.28%)
Aug 13, 2018	1456	1580	1452	1555	29,990	+143.32(+10.15%)
Aug 10, 2018	1394	1419	1360	1411	20,181	+28.34(+2.05%)
Aug 09, 2018	1361	1385	1321	1383	16,327	+0.92(+0.07%)
Aug 08, 2018	1388	1423	1366	1382	14,528	-3.23(-0.23%)
Aug 07, 2018	1311	1395	1309	1385	11,106	+42.17(+3.14%)
Aug 06, 2018	1308	1347	1306	1343	11,451	+43.55(+3.35%)
Aug 03, 2018	1299	1315	1250	1300	14,873	-26.50(-2.00%)
Aug 02, 2018	1290	1334	1285	1326	11,540	+41.01(+3.19%)
Aug 01, 2018	1268	1293	1257	1285	10,911	+19.36(+1.53%)
Jul 31, 2018	1282	1284	1227	1266	16,041	-3.46(-0.27%)
Jul 30, 2018	1245	1275	1245	1269	6,677	+23.27(+1.87%)
Jul 27, 2018	1238	1252	1219	1246	11,796	+0.00(+0.00%)
Jul 26, 2018	1214	1247	1200	1246	14,483	+55.07(+4.62%)
Jul 25, 2018	1210	1234	1191	1191	14,221	-42.86(-3.47%)
Jul 24, 2018	1251	1256	1225	1234	9,117	-35.48(-2.80%)
Jul 23, 2018	1248	1280	1233	1269	14,452	+40.09(+3.26%)
Jul 20, 2018	1229	1242	1209	1229	14,277	-24.42(-1.95%)
Jul 19, 2018	1272	1272	1198	1254	24,447	+47.00(+3.90%)
Jul 18, 2018	1233	1255	1201	1207	19,125	-15.21(-1.24%)
Jul 17, 2018	1233	1237	1204	1222	15,321	+17.05(+1.42%)
Jul 16, 2018	1193	1211	1181	1205	15,451	+27.88(+2.37%)
Jul 13, 2018	1176	1182	1158	1177	19,867	+21.43(+1.85%)
Jul 12, 2018	1147	1160	1131	1156	14,996	-16.59(-1.42%)
Jul 11, 2018	1118	1176	1107	1172	50,151	+80.88(+7.41%)
Jul 10, 2018	1106	1123	1085	1091	29,195	+8.75(+0.81%)
Jul 09, 2018	1057	1090	1049	1082	35,999	-3.45(-0.32%)
Jul 06, 2018	1100	1103	1069	1086	39,076	-17.98(-1.63%)
Jul 05, 2018	1113	1120	1096	1104	41,443	-33.41(-2.94%)
Jul 03, 2018		1137	1137	1137	0	-66.35(-5.51%)
Jul 02, 2018	1199	1223	1184	1204	22,176	+33.18(+2.83%)
Jun 29, 2018	1212	1212	1155	1170	23,721	-51.62(-4.22%)
Jun 28, 2018	1219	1239	1212	1222	7,804	-8.29(-0.67%)
Jun 27, 2018	1214	1233	1190	1230	20,040	+31.80(+2.65%)
Jun 26, 2018	1213	1218	1188	1199	16,088	+11.29(+0.95%)
Jun 25, 2018	1168	1195	1162	1187	16,841	+25.11(+2.16%)
Jun 22, 2018	1194	1194	1157	1162	22,831	-39.86(-3.32%)
Jun 21, 2018	1214	1219	1185	1202	15,844	-13.59(-1.12%)
Jun 20, 2018	1192	1226	1176	1216	15,673	+25.57(+2.15%)
Jun 19, 2018	1199	1202	1178	1190	15,339	+22.20(+1.90%)
Jun 18, 2018	1175	1175	1152	1168	18,799	+3.00(+0.26%)
Jun 15, 2018		1182	1119	1165	37,597	+45.61(+4.08%)
Jun 14, 2018	1123	1128	1106	1119	33,562	-18.20(-1.60%)
Jun 13, 2018	1152	1203	1125	1137	41,445	-15.20(-1.32%)
Jun 12, 2018	1147	1158	1135	1153	23,271	+13.59(+1.19%)
Jun 11, 2018	1157	1165	1124	1139	24,965	-24.88(-2.14%)
Jun 08, 2018	1150	1166	1149	1164	19,452	+21.42(+1.87%)
Jun 07, 2018	1132	1152	1129	1143	20,225	+5.99(+0.53%)
Jun 06, 2018		1156		1137	31,036	-5.99(-0.52%)
Jun 05, 2018	1157	1173	1136	1143	25,314	-17.28(-1.49%)
Jun 04, 2018	1126	1162	1126	1160	23,796	-1.15(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.