Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2018		1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 17, 2018		1.750	1.750	1.750	0	-0.12(-6.42%)
Aug 14, 2018		1.870	1.870	1.870	0	-0.20(-9.66%)
Aug 09, 2018		2.070	2.070	2.070	0	+0.00(+0.00%)
Aug 06, 2018		2.070	2.070	2.070	0	-0.04(-1.90%)
Aug 01, 2018		2.110	2.110	2.110	0	-0.10(-4.52%)
Jul 27, 2018		2.210	2.210	2.210	0	+0.00(+0.00%)
Jul 26, 2018	2.210	2.210	2.210	2.210	4,000	+0.12(+5.74%)
Jul 24, 2018		2.090	2.090	2.090	0	-0.09(-4.13%)
Jul 18, 2018		2.180	2.180	2.180	0	-0.02(-0.91%)
Jul 17, 2018	2.200	2.200	2.200	2.200	2,000	+0.12(+5.77%)
Jul 06, 2018		2.080	2.080	2.080	0	-0.24(-10.34%)
Jul 02, 2018		2.320	2.320	2.320	0	+0.01(+0.43%)
Jun 27, 2018		2.310	2.310	2.310	0	-0.29(-11.15%)
Jun 22, 2018		2.600	2.600	2.600	10	-0.02(-0.81%)
Jun 18, 2018		2.621	2.621	2.621	0	-0.06(-2.19%)
Jun 12, 2018		2.680	2.680	2.680	0	+0.01(+0.37%)
Jun 07, 2018		2.670	2.670	2.670	0	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.