Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.160	2.160	2.160	0	+0.00(+0.00%)
Aug 30, 2018	2.150	2.170	2.130	2.160	625,518	+0.02(+0.93%)
Aug 29, 2018	2.150	2.180	2.120	2.140	599,184	+0.01(+0.47%)
Aug 28, 2018	2.170	2.190	2.130	2.130	169,247	-0.04(-1.84%)
Aug 27, 2018	2.240	2.250	2.170	2.170	123,480	-0.08(-3.56%)
Aug 24, 2018	2.270	2.330	2.225	2.250	155,300	-0.01(-0.44%)
Aug 23, 2018	2.280	2.300	2.250	2.260	122,845	-0.02(-0.88%)
Aug 22, 2018	2.280	2.330	2.233	2.280	600,201	+0.03(+1.33%)
Aug 21, 2018	2.270	2.290	2.230	2.250	177,709	+0.02(+0.90%)
Aug 20, 2018	2.240	2.250	2.219	2.230	61,417	-0.01(-0.45%)
Aug 17, 2018	2.230	2.250	2.210	2.240	91,100	+0.02(+0.90%)
Aug 16, 2018	2.160	2.260	2.160	2.220	225,802	+0.07(+3.26%)
Aug 15, 2018	2.230	2.240	2.070	2.150	591,491	-0.10(-4.44%)
Aug 14, 2018	2.250	2.270	2.220	2.250	195,223	+0.02(+0.90%)
Aug 13, 2018	2.330	2.360	2.220	2.230	170,568	-0.11(-4.70%)
Aug 10, 2018	2.340	2.365	2.310	2.340	179,300	-0.01(-0.43%)
Aug 09, 2018	2.340	2.390	2.300	2.350	226,769	+0.03(+1.29%)
Aug 08, 2018	2.310	2.360	2.280	2.320	339,191	-0.01(-0.43%)
Aug 07, 2018	2.430	2.465	2.320	2.330	205,153	-0.09(-3.72%)
Aug 06, 2018	2.350	2.470	2.344	2.420	427,120	+0.09(+3.86%)
Aug 03, 2018	2.290	2.350	2.270	2.330	256,300	+0.03(+1.30%)
Aug 02, 2018	2.210	2.340	2.160	2.300	306,151	+0.06(+2.68%)
Aug 01, 2018	2.310	2.310	2.210	2.240	286,106	-0.06(-2.61%)
Jul 31, 2018	2.320	2.360	2.270	2.300	187,759	-0.02(-0.86%)
Jul 30, 2018	2.270	2.370	2.250	2.320	276,803	+0.07(+3.11%)
Jul 27, 2018	2.340	2.360	2.220	2.250	314,800	-0.11(-4.66%)
Jul 26, 2018	2.320	2.400	2.310	2.360	172,313	+0.02(+0.85%)
Jul 25, 2018	2.360	2.370	2.290	2.340	270,441	+0.01(+0.43%)
Jul 24, 2018	2.410	2.430	2.330	2.330	214,027	-0.07(-2.92%)
Jul 23, 2018	2.430	2.445	2.390	2.400	128,253	-0.03(-1.23%)
Jul 20, 2018	2.470	2.480	2.420	2.430	85,786	-0.04(-1.62%)
Jul 19, 2018	2.440	2.500	2.435	2.470	210,295	+0.01(+0.41%)
Jul 18, 2018	2.430	2.480	2.388	2.460	199,161	+0.02(+0.82%)
Jul 17, 2018	2.440	2.510	2.410	2.440	327,309	-0.02(-0.81%)
Jul 16, 2018	2.480	2.500	2.395	2.460	284,275	-0.04(-1.60%)
Jul 13, 2018	2.520	2.580	2.490	2.500	252,908	-0.02(-0.79%)
Jul 12, 2018		2.530	2.440	2.520	148,715	+0.03(+1.20%)
Jul 11, 2018	2.550	2.570	2.460	2.490	182,271	-0.08(-3.11%)
Jul 10, 2018	2.580	2.620	2.520	2.570	235,119	+0.02(+0.78%)
Jul 09, 2018	2.580	2.620	2.540	2.550	265,524	-0.01(-0.39%)
Jul 06, 2018	2.410	2.580	2.390	2.560	357,420	+0.14(+5.79%)
Jul 05, 2018	2.420	2.475	2.397	2.420	362,147	+0.02(+0.83%)
Jul 03, 2018		2.400	2.400	2.400	0	+0.01(+0.42%)
Jul 02, 2018	2.450	2.520	2.380	2.390	397,348	-0.05(-2.05%)
Jun 29, 2018	2.530	2.600	2.420	2.440	467,502	-0.05(-2.01%)
Jun 28, 2018	2.540	2.580	2.480	2.490	242,608	-0.07(-2.73%)
Jun 27, 2018	2.620	2.650	2.530	2.560	520,686	+0.02(+0.79%)
Jun 26, 2018	2.460	2.620	2.430	2.540	825,045	+0.12(+4.96%)
Jun 25, 2018	2.590	2.590	2.400	2.420	370,018	-0.13(-5.10%)
Jun 22, 2018	2.460	2.560	2.440	2.550	1,422,161	+0.16(+6.69%)
Jun 21, 2018	2.530	2.530	2.360	2.390	462,801	-0.12(-4.78%)
Jun 20, 2018	2.420	2.540	2.400	2.510	632,101	+0.13(+5.46%)
Jun 19, 2018		2.410	2.340	2.380	506,399	+0.00(+0.00%)
Jun 18, 2018	2.470	2.500	2.350	2.380	1,004,278	-0.09(-3.64%)
Jun 15, 2018		2.580	2.410	2.470	894,260	-0.11(-4.26%)
Jun 14, 2018	2.630	2.650	2.530	2.580	315,113	-0.02(-0.77%)
Jun 13, 2018	2.600	2.640	2.560	2.600	340,932	+0.00(+0.00%)
Jun 12, 2018	2.600	2.630	2.570	2.600	490,464	-0.02(-0.76%)
Jun 11, 2018	2.600	2.680	2.600	2.620	262,372	-0.01(-0.38%)
Jun 08, 2018	2.690	2.690	2.600	2.630	424,481	-0.05(-1.87%)
Jun 07, 2018	2.700	2.740	2.640	2.680	549,823	+0.01(+0.37%)
Jun 06, 2018	2.730	2.750	2.630	2.670	543,020	-0.06(-2.20%)
Jun 05, 2018	2.770	2.770	2.660	2.730	437,823	+0.02(+0.74%)
Jun 04, 2018	2.920	2.920	2.701	2.710	588,768	-0.17(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.