Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.25	46.25	46.25	0	-0.47(-1.01%)
Aug 30, 2018	46.90	46.94	46.58	46.72	794,444	-0.24(-0.50%)
Aug 29, 2018	46.91	47.06	46.88	46.96	727,057	+0.10(+0.21%)
Aug 28, 2018	47.13	47.23	46.82	46.86	676,502	+0.02(+0.03%)
Aug 27, 2018	46.61	46.85	46.51	46.85	650,071	+0.45(+0.96%)
Aug 24, 2018	46.23	46.54	46.16	46.40	667,638	+0.35(+0.76%)
Aug 23, 2018	46.42	46.46	45.99	46.05	769,144	-0.39(-0.84%)
Aug 22, 2018	46.53	46.59	46.37	46.44	748,117	+0.16(+0.35%)
Aug 21, 2018	46.33	46.35	46.08	46.28	764,407	+0.15(+0.34%)
Aug 20, 2018	45.99	46.29	45.98	46.12	622,120	+0.29(+0.64%)
Aug 17, 2018	45.51	45.89	45.49	45.83	584,399	+0.26(+0.57%)
Aug 16, 2018	45.38	45.75	45.37	45.57	630,730	+0.17(+0.38%)
Aug 15, 2018	45.01	45.44	44.89	45.40	1,301,004	-0.16(-0.36%)
Aug 14, 2018	45.47	45.63	45.35	45.56	1,100,036	+0.11(+0.23%)
Aug 13, 2018	45.42	45.51	45.22	45.46	875,641	+0.20(+0.45%)
Aug 10, 2018	45.52	45.67	45.15	45.25	1,303,186	-0.99(-2.15%)
Aug 09, 2018	46.54	46.54	46.20	46.24	658,483	-0.15(-0.32%)
Aug 08, 2018	46.44	46.50	46.27	46.39	600,325	-0.02(-0.04%)
Aug 07, 2018	46.51	46.52	46.28	46.41	700,318	+0.24(+0.53%)
Aug 06, 2018	46.19	46.34	46.10	46.16	589,312	-0.01(-0.02%)
Aug 03, 2018	46.01	46.33	45.92	46.17	709,935	+0.06(+0.14%)
Aug 02, 2018	45.85	46.11	45.76	46.11	745,148	+0.11(+0.24%)
Aug 01, 2018	46.08	46.08	45.80	46.00	670,621	+0.00(+0.00%)
Jul 31, 2018	46.14	46.21	45.90	46.00	827,065	+0.26(+0.56%)
Jul 30, 2018	45.86	45.93	45.67	45.74	524,571	+0.17(+0.37%)
Jul 27, 2018	45.48	45.68	45.46	45.57	703,971	+0.33(+0.73%)
Jul 26, 2018	45.34	45.51	45.23	45.24	599,059	-0.46(-1.01%)
Jul 25, 2018	45.55	45.73	45.30	45.70	572,779	+0.23(+0.50%)
Jul 24, 2018	45.42	45.59	45.37	45.47	762,080	+0.06(+0.14%)
Jul 23, 2018	45.93	45.97	45.25	45.41	729,331	-0.65(-1.42%)
Jul 20, 2018	46.10	46.21	45.96	46.06	1,265,543	+0.61(+1.35%)
Jul 19, 2018	45.12	45.56	45.09	45.45	872,719	+1.23(+2.77%)
Jul 18, 2018	44.58	44.58	44.18	44.22	1,015,951	-0.07(-0.16%)
Jul 17, 2018	44.26	44.46	44.26	44.30	651,276	-0.44(-0.97%)
Jul 16, 2018	44.87	44.93	44.66	44.73	535,495	-0.08(-0.18%)
Jul 13, 2018	44.72	44.83	44.63	44.81	589,905	+0.24(+0.54%)
Jul 12, 2018	44.57	44.71	44.47	44.57	819,688	+0.19(+0.44%)
Jul 11, 2018	44.79	44.87	44.36	44.38	775,647	-0.73(-1.63%)
Jul 10, 2018	44.84	45.14	44.74	45.11	808,955	+0.26(+0.58%)
Jul 09, 2018	45.18	45.18	44.76	44.85	973,665	-0.09(-0.20%)
Jul 06, 2018	45.14	45.18	44.87	44.94	759,781	-0.07(-0.16%)
Jul 05, 2018	44.93	45.01	44.70	45.01	730,894	+0.31(+0.70%)
Jul 03, 2018		44.70	44.70	44.70	0	+0.69(+1.58%)
Jul 02, 2018	44.22	44.38	43.82	44.01	746,960	-0.60(-1.34%)
Jun 29, 2018	44.80	44.82	44.60	44.60	1,117,933	+0.56(+1.26%)
Jun 28, 2018	44.05	44.15	43.94	44.05	792,261	+0.06(+0.15%)
Jun 27, 2018	44.34	44.46	43.96	43.98	2,107,853	-0.16(-0.37%)
Jun 26, 2018	44.30	44.31	44.09	44.14	1,584,752	-0.10(-0.24%)
Jun 25, 2018	44.47	44.51	44.05	44.25	1,808,441	-0.16(-0.36%)
Jun 22, 2018	44.18	44.49	44.09	44.41	1,387,769	+0.69(+1.57%)
Jun 21, 2018	43.72	43.86	43.66	43.72	1,580,096	+0.15(+0.33%)
Jun 20, 2018	43.73	43.74	43.35	43.58	1,085,245	+0.40(+0.93%)
Jun 19, 2018	43.08	43.25	43.02	43.17	1,114,722	-0.07(-0.17%)
Jun 18, 2018	43.39	43.42	43.07	43.25	882,438	-0.55(-1.25%)
Jun 15, 2018		43.27	43.59	43.80	1,113,117	+0.52(+1.21%)
Jun 14, 2018	43.40	43.52	43.18	43.27	1,768,763	-1.29(-2.90%)
Jun 13, 2018	44.87	44.88	44.38	44.56	1,412,659	-0.44(-0.97%)
Jun 12, 2018	44.97	45.11	44.88	45.00	716,826	+0.11(+0.25%)
Jun 11, 2018	44.63	45.00	44.62	44.89	820,773	+0.14(+0.31%)
Jun 08, 2018	44.45	44.78	44.41	44.75	894,723	+0.45(+1.02%)
Jun 07, 2018	44.30	44.63	44.18	44.30	1,084,756	-0.23(-0.53%)
Jun 06, 2018			44.15	44.53	1,012,303	-0.44(-0.97%)
Jun 05, 2018	44.97	45.05	44.82	44.97	1,026,222	+0.08(+0.18%)
Jun 04, 2018	44.98	45.12	44.78	44.89	615,198	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.