Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.20	41.20	41.20	0	-0.18(-0.44%)
Aug 30, 2018	41.32	41.57	41.27	41.38	55,738	+0.01(+0.02%)
Aug 29, 2018	41.23	41.39	41.23	41.37	2,887	+0.10(+0.24%)
Aug 28, 2018	41.35	41.36	41.17	41.27	34,778	-0.04(-0.10%)
Aug 27, 2018	41.49	41.49	41.17	41.32	30,075	-0.06(-0.14%)
Aug 24, 2018	41.13	41.37	41.07	41.37	23,880	+0.14(+0.34%)
Aug 23, 2018	41.21	41.36	41.14	41.23	87,701	-0.10(-0.24%)
Aug 22, 2018	41.45	41.46	41.16	41.33	31,763	-0.12(-0.29%)
Aug 21, 2018	41.62	41.62	41.32	41.45	6,757	-0.13(-0.31%)
Aug 20, 2018	41.65	41.65	41.47	41.58	4,148	-0.03(-0.08%)
Aug 17, 2018	41.37	41.65	41.21	41.61	14,473	+0.27(+0.64%)
Aug 16, 2018	41.07	41.44	41.07	41.35	4,750	+0.39(+0.96%)
Aug 15, 2018	40.75	41.06	40.72	40.96	12,347	+0.05(+0.13%)
Aug 14, 2018	40.88	41.01	40.88	40.90	15,704	+0.12(+0.30%)
Aug 13, 2018	40.82	40.82	40.59	40.78	3,504	-0.02(-0.04%)
Aug 10, 2018	40.90	41.03	40.73	40.79	5,186	-0.34(-0.83%)
Aug 09, 2018	41.09	41.25	41.09	41.13	8,472	+0.04(+0.10%)
Aug 08, 2018	41.13	41.16	41.02	41.09	32,601	-0.13(-0.32%)
Aug 07, 2018	41.41	41.41	41.22	41.22	4,811	-0.12(-0.30%)
Aug 06, 2018	41.17	41.39	41.17	41.35	38,696	+0.08(+0.20%)
Aug 03, 2018	40.98	41.27	40.98	41.27	13,628	+0.41(+0.99%)
Aug 02, 2018	40.79	40.95	40.73	40.86	17,881	-0.06(-0.14%)
Aug 01, 2018	41.02	41.02	40.71	40.92	23,527	-0.43(-1.04%)
Jul 31, 2018	41.24	41.35	41.22	41.35	5,213	+0.32(+0.79%)
Jul 30, 2018	41.26	41.26	41.02	41.02	19,828	-0.37(-0.90%)
Jul 27, 2018	41.47	41.50	41.28	41.40	4,944	+0.02(+0.04%)
Jul 26, 2018	41.28	41.42	41.26	41.38	33,161	+0.40(+0.98%)
Jul 25, 2018	41.06	41.06	40.98	40.98	1,388	-0.01(-0.03%)
Jul 24, 2018	40.65	40.99	40.63	40.99	10,333	-0.07(-0.16%)
Jul 23, 2018	41.27	41.30	40.93	41.06	49,829	-0.20(-0.48%)
Jul 20, 2018	41.33	41.33	40.98	41.26	133,529	-0.02(-0.06%)
Jul 19, 2018	41.21	41.36	41.07	41.28	8,863	+0.22(+0.52%)
Jul 18, 2018	41.27	41.27	41.07	41.07	42,425	-0.26(-0.62%)
Jul 17, 2018	41.25	41.34	41.25	41.32	8,492	-0.01(-0.02%)
Jul 16, 2018	41.29	41.37	41.12	41.33	38,599	-0.04(-0.10%)
Jul 13, 2018	41.46	41.46	41.20	41.37	11,889	-0.07(-0.16%)
Jul 12, 2018	41.32	41.44	41.30	41.44	3,893	+0.28(+0.68%)
Jul 11, 2018	40.99	41.32	40.99	41.16	25,208	-0.11(-0.27%)
Jul 10, 2018	40.90	41.36	40.76	41.27	17,787	+0.29(+0.71%)
Jul 09, 2018	41.93	41.98	40.98	40.98	260,159	-0.85(-2.04%)
Jul 06, 2018	41.57	41.95	41.57	41.83	5,356	+0.38(+0.92%)
Jul 05, 2018	41.31	41.45	41.31	41.45	5,076	+0.47(+1.15%)
Jul 03, 2018		40.98	40.98	40.98	0	+0.21(+0.51%)
Jul 02, 2018	40.46	40.77	40.36	40.77	15,556	+0.17(+0.41%)
Jun 29, 2018		40.70	40.44	40.60	6,872	+0.20(+0.49%)
Jun 28, 2018	40.50	40.63	40.39	40.40	34,764	-0.08(-0.20%)
Jun 27, 2018	40.42	40.52	40.34	40.48	8,673	+0.10(+0.26%)
Jun 26, 2018	40.39	40.55	40.21	40.38	68,650	+0.16(+0.40%)
Jun 25, 2018	39.86	40.22	39.86	40.22	72,038	+0.21(+0.53%)
Jun 22, 2018	39.70	40.01	39.70	40.01	17,598	+0.52(+1.32%)
Jun 21, 2018	39.53	39.67	39.48	39.48	5,230	-0.20(-0.49%)
Jun 20, 2018	39.69	39.72	39.56	39.68	25,653	+0.12(+0.30%)
Jun 19, 2018	39.23	39.59	39.23	39.56	5,218	+0.23(+0.59%)
Jun 18, 2018	39.28	39.42	39.22	39.33	21,375	-0.18(-0.45%)
Jun 15, 2018		39.50	39.28	39.50	19,544	+0.22(+0.55%)
Jun 14, 2018	39.15	39.41	39.15	39.29	14,085	+0.29(+0.74%)
Jun 13, 2018	39.11	39.21	38.86	39.00	39,559	-0.03(-0.08%)
Jun 12, 2018	38.99	39.05	38.94	39.03	12,119	+0.28(+0.72%)
Jun 11, 2018	38.82	39.02	38.69	38.75	44,039	+0.12(+0.32%)
Jun 08, 2018	38.74	38.79	38.61	38.63	19,587	-0.11(-0.29%)
Jun 07, 2018	38.72	38.91	38.71	38.75	23,988	+0.07(+0.18%)
Jun 06, 2018			38.65	38.68	35,155	-0.46(-1.17%)
Jun 05, 2018	39.38	39.39	39.13	39.14	21,283	-0.22(-0.56%)
Jun 04, 2018	39.67	39.77	39.36	39.36	71,479	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.