Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.18	37.18	37.18	0	-0.40(-1.07%)
Aug 30, 2018	37.60	37.77	37.22	37.58	1,249,861	-0.15(-0.39%)
Aug 29, 2018	37.88	37.99	37.61	37.72	721,243	-0.12(-0.31%)
Aug 28, 2018	38.68	38.75	37.83	37.84	3,817,289	-0.71(-1.85%)
Aug 27, 2018	38.41	38.63	38.24	38.56	1,426,684	+0.15(+0.38%)
Aug 24, 2018	38.60	38.80	38.18	38.41	6,582,819	+1.34(+3.62%)
Aug 23, 2018	37.21	37.32	36.96	37.07	458,455	-0.14(-0.37%)
Aug 22, 2018	36.70	37.26	36.64	37.20	311,424	+0.51(+1.39%)
Aug 21, 2018	37.07	37.07	36.68	36.70	330,847	-0.23(-0.61%)
Aug 20, 2018	36.88	37.07	36.66	36.92	343,409	+0.10(+0.27%)
Aug 17, 2018	36.21	37.01	36.21	36.82	369,132	+0.62(+1.70%)
Aug 16, 2018	36.24	36.40	36.09	36.21	314,206	+0.06(+0.16%)
Aug 15, 2018	36.20	36.44	35.65	36.15	572,930	-0.30(-0.83%)
Aug 14, 2018	36.13	36.77	36.13	36.45	490,656	+0.35(+0.96%)
Aug 13, 2018	36.46	36.67	35.99	36.10	1,006,943	-0.35(-0.97%)
Aug 10, 2018	36.60	37.07	36.39	36.46	3,402,590	-0.10(-0.26%)
Aug 09, 2018	36.34	36.69	36.13	36.55	771,876	+0.30(+0.82%)
Aug 08, 2018	35.91	36.32	35.60	36.26	745,208	+0.31(+0.85%)
Aug 07, 2018	36.70	37.13	32.89	35.95	1,712,174	-0.61(-1.68%)
Aug 06, 2018	36.27	36.66	36.08	36.56	517,780	+0.56(+1.55%)
Aug 03, 2018	35.81	36.34	35.58	36.01	766,588	+0.56(+1.57%)
Aug 02, 2018	35.08	35.67	35.03	35.45	679,289	+0.22(+0.63%)
Aug 01, 2018	35.39	35.39	34.94	35.23	629,431	-0.24(-0.68%)
Jul 31, 2018	35.25	35.59	35.07	35.47	393,655	+0.25(+0.71%)
Jul 30, 2018	34.78	35.35	34.78	35.22	438,459	+0.45(+1.30%)
Jul 27, 2018	34.79	35.14	34.45	34.77	842,465	-0.03(-0.08%)
Jul 26, 2018	34.78	35.03	34.60	34.80	445,985	-0.12(-0.36%)
Jul 25, 2018	34.68	35.08	34.56	34.92	535,390	+0.35(+1.00%)
Jul 24, 2018	34.35	34.83	34.35	34.58	702,003	+0.25(+0.73%)
Jul 23, 2018	34.53	34.65	33.88	34.33	639,542	-0.23(-0.67%)
Jul 20, 2018	35.15	35.55	34.28	34.56	1,681,291	-0.46(-1.32%)
Jul 19, 2018	35.08	35.81	34.59	35.02	4,707,119	+1.79(+5.40%)
Jul 18, 2018	33.10	33.38	32.63	33.23	1,395,595	+0.03(+0.09%)
Jul 17, 2018	33.89	33.89	33.16	33.20	524,333	-0.81(-2.37%)
Jul 16, 2018	34.11	34.22	33.68	34.00	472,704	-0.23(-0.67%)
Jul 13, 2018	34.43	34.43	34.09	34.23	615,462	-0.12(-0.36%)
Jul 12, 2018	33.77	34.42	33.59	34.36	738,396	+0.66(+1.96%)
Jul 11, 2018	33.84	34.13	33.54	33.70	576,956	-0.39(-1.15%)
Jul 10, 2018	33.90	34.20	33.87	34.09	749,054	+0.17(+0.51%)
Jul 09, 2018	34.24	34.24	33.78	33.92	583,344	-0.18(-0.53%)
Jul 06, 2018	33.48	34.14	33.31	34.10	448,504	+0.58(+1.72%)
Jul 05, 2018	34.21	34.53	33.44	33.52	717,036	-0.17(-0.51%)
Jul 03, 2018		33.70	33.70	33.70	0	+0.18(+0.54%)
Jul 02, 2018	33.86	33.96	33.14	33.51	902,399	-0.47(-1.38%)
Jun 29, 2018		34.52		33.98	1,941,223	+2.28(+7.20%)
Jun 28, 2018	30.22	32.20	30.16	31.70	1,270,620	+1.48(+4.89%)
Jun 27, 2018	30.89	30.99	30.16	30.22	812,527	-0.51(-1.65%)
Jun 26, 2018	29.79	30.88	29.79	30.73	784,028	+0.89(+2.99%)
Jun 25, 2018	30.23	30.23	29.76	29.84	894,187	-0.35(-1.18%)
Jun 22, 2018	30.18	30.34	29.95	30.19	1,768,260	+0.39(+1.32%)
Jun 21, 2018	30.25	30.25	29.78	29.80	587,012	-0.49(-1.62%)
Jun 20, 2018	30.16	30.53	30.12	30.29	883,270	+0.20(+0.67%)
Jun 19, 2018	30.28	30.29	30.03	30.09	803,639	-0.28(-0.92%)
Jun 18, 2018	30.08	30.45	30.08	30.37	912,879	+0.19(+0.64%)
Jun 15, 2018		30.52	30.07	30.17	2,464,250	-0.35(-1.13%)
Jun 14, 2018	30.28	30.75	30.28	30.52	1,467,997	+0.21(+0.70%)
Jun 13, 2018	30.63	30.79	30.23	30.31	1,256,389	-0.32(-1.03%)
Jun 12, 2018	30.52	30.66	30.23	30.63	739,064	+0.21(+0.69%)
Jun 11, 2018	29.20	30.54	29.20	30.41	840,215	+1.03(+3.49%)
Jun 08, 2018	29.47	29.54	29.22	29.39	772,916	-0.10(-0.33%)
Jun 07, 2018	29.05	29.52	29.05	29.48	1,787,791	+0.44(+1.52%)
Jun 06, 2018			28.92	29.04	1,249,656	-0.59(-1.98%)
Jun 05, 2018	29.19	29.70	29.17	29.63	1,181,852	+0.46(+1.58%)
Jun 04, 2018	28.85	29.37	28.85	29.17	1,306,781	+0.35(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.