Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3900	0.3900	0.3900	0	+0.03(+8.30%)
Aug 30, 2018	0.4019	0.4050	0.3600	0.3601	335,693	-0.04(-10.65%)
Aug 29, 2018	0.3900	0.4050	0.3900	0.4030	56,638	+0.01(+3.33%)
Aug 28, 2018	0.3800	0.4060	0.3800	0.3900	117,403	+0.01(+2.63%)
Aug 27, 2018	0.3900	0.4150	0.3800	0.3800	261,018	-0.01(-1.30%)
Aug 24, 2018	0.3900	0.4600	0.3700	0.3850	522,500	-0.01(-1.28%)
Aug 23, 2018	0.4022	0.4050	0.3801	0.3900	93,386	-0.01(-3.03%)
Aug 22, 2018	0.3670	0.4050	0.3670	0.4022	77,284	+0.02(+5.84%)
Aug 21, 2018	0.3660	0.3950	0.3660	0.3800	119,720	+0.01(+2.70%)
Aug 20, 2018	0.3550	0.3798	0.3550	0.3700	66,750	+0.02(+4.23%)
Aug 17, 2018	0.3880	0.3880	0.3500	0.3550	148,200	-0.02(-5.33%)
Aug 16, 2018	0.3340	0.3750	0.3340	0.3750	415,949	+0.01(+1.79%)
Aug 15, 2018	0.3709	0.3710	0.3500	0.3684	241,511	-0.00(-0.51%)
Aug 14, 2018	0.3700	0.3710	0.3700	0.3703	22,842	-0.00(-0.16%)
Aug 13, 2018	0.3700	0.3720	0.3700	0.3709	45,571	+0.00(+0.24%)
Aug 10, 2018	0.3700	0.3700	0.3700	0.3700	88,300	-0.00(-1.07%)
Aug 09, 2018	0.4000	0.4000	0.3700	0.3740	125,167	-0.03(-6.50%)
Aug 08, 2018	0.3950	0.4000	0.3750	0.4000	130,055	+0.00(+0.50%)
Aug 07, 2018	0.3850	0.3980	0.3800	0.3980	25,954	+0.02(+4.41%)
Aug 06, 2018	0.4000	0.4000	0.3800	0.3812	75,701	-0.01(-2.26%)
Aug 03, 2018	0.4000	0.4000	0.3900	0.3900	31,500	-0.01(-1.34%)
Aug 02, 2018	0.4131	0.4131	0.3945	0.3953	82,613	-0.01(-1.42%)
Aug 01, 2018	0.4010	0.4200	0.3990	0.4010	13,912	+0.00(+1.01%)
Jul 31, 2018	0.3940	0.4140	0.3940	0.3970	105,157	-0.01(-2.46%)
Jul 30, 2018	0.4074	0.4099	0.3950	0.4070	157,493	-0.01(-3.10%)
Jul 27, 2018	0.4000	0.4200	0.3900	0.4200	167,600	+0.01(+2.44%)
Jul 26, 2018	0.4340	0.4350	0.4022	0.4100	90,776	-0.01(-3.51%)
Jul 25, 2018	0.4252	0.4340	0.4160	0.4249	65,209	+0.00(+1.17%)
Jul 24, 2018	0.4370	0.4370	0.4048	0.4200	118,386	+0.01(+1.20%)
Jul 23, 2018	0.4150	0.4477	0.4102	0.4150	58,711	-0.02(-3.49%)
Jul 20, 2018	0.4270	0.4475	0.4225	0.4300	51,897	+0.01(+2.38%)
Jul 19, 2018	0.4050	0.4480	0.4000	0.4200	156,162	+0.00(+0.00%)
Jul 18, 2018	0.4300	0.4300	0.4050	0.4200	136,678	-0.01(-1.18%)
Jul 17, 2018	0.4400	0.4400	0.4240	0.4250	73,651	-0.00(-0.93%)
Jul 16, 2018	0.4300	0.4348	0.4290	0.4290	76,061	-0.00(-0.92%)
Jul 13, 2018	0.4240	0.4330	0.4240	0.4330	17,594	+0.01(+2.12%)
Jul 12, 2018	0.4349	0.4350	0.4240	0.4240	44,655	+0.00(+0.00%)
Jul 11, 2018	0.4340	0.4349	0.4240	0.4240	333,229	+0.00(+0.00%)
Jul 10, 2018	0.4300	0.4350	0.4240	0.4240	123,331	+0.00(+0.00%)
Jul 09, 2018	0.4050	0.4350	0.4050	0.4240	109,928	+0.01(+3.41%)
Jul 06, 2018	0.4040	0.4200	0.4040	0.4100	12,772	+0.01(+1.49%)
Jul 05, 2018	0.4040	0.4200	0.4040	0.4040	144,015	+0.00(+0.00%)
Jul 03, 2018		0.4040	0.4040	0.4040	0	-0.01(-1.44%)
Jul 02, 2018	0.4000	0.4099	0.4000	0.4099	22,886	-0.00(-0.02%)
Jun 29, 2018			0.4000	0.4100	38,666	+0.01(+2.50%)
Jun 28, 2018	0.4070	0.4100	0.3850	0.4000	107,246	-0.00(-0.62%)
Jun 27, 2018	0.3931	0.4100	0.3931	0.4025	74,881	+0.01(+2.63%)
Jun 26, 2018	0.4020	0.4098	0.3900	0.3922	39,694	-0.02(-4.32%)
Jun 25, 2018	0.4200	0.4200	0.3991	0.4099	21,825	-0.01(-2.22%)
Jun 22, 2018	0.4190	0.4200	0.3984	0.4192	172,873	+0.02(+4.70%)
Jun 21, 2018	0.4100	0.4130	0.4003	0.4004	139,961	-0.00(-0.17%)
Jun 20, 2018	0.4200	0.4200	0.4000	0.4011	184,497	-0.01(-2.17%)
Jun 19, 2018	0.4350	0.4350	0.4100	0.4100	78,006	-0.02(-3.53%)
Jun 18, 2018	0.4340	0.4400	0.4050	0.4250	58,847	+0.01(+1.19%)
Jun 15, 2018		0.4450	0.4200	0.4200	240,184	-0.02(-3.71%)
Jun 14, 2018	0.4260	0.4395	0.4126	0.4362	151,546	+0.01(+2.64%)
Jun 13, 2018	0.4270	0.4280	0.4250	0.4250	57,591	-0.00(-0.70%)
Jun 12, 2018	0.4100	0.4300	0.4100	0.4280	39,867	+0.01(+1.40%)
Jun 11, 2018	0.4070	0.4239	0.4070	0.4221	49,840	+0.01(+3.46%)
Jun 08, 2018	0.4100	0.4240	0.4080	0.4080	70,460	-0.00(-0.49%)
Jun 07, 2018	0.4200	0.4250	0.4050	0.4100	38,639	+0.00(+0.00%)
Jun 06, 2018		0.4300	0.4063	0.4100	200,557	-0.01(-2.33%)
Jun 05, 2018	0.3901	0.4200	0.3901	0.4198	242,114	+0.02(+5.66%)
Jun 04, 2018	0.4000	0.4100	0.3901	0.3973	46,993	-0.01(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.