Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		89.71	89.71	89.71	0	+2.55(+2.93%)
Aug 30, 2018	86.00	88.95	85.75	87.16	388,574	+1.05(+1.22%)
Aug 29, 2018	89.09	90.37	85.29	86.11	735,971	-3.11(-3.49%)
Aug 28, 2018	85.38	89.32	84.90	89.22	537,776	+4.18(+4.92%)
Aug 27, 2018	84.18	85.56	82.64	85.04	677,205	+1.98(+2.38%)
Aug 24, 2018	81.26	86.86	81.26	83.06	652,500	+0.06(+0.07%)
Aug 23, 2018	84.33	84.63	82.76	83.00	334,271	-1.31(-1.55%)
Aug 22, 2018	84.67	84.77	82.49	84.31	332,006	-0.36(-0.43%)
Aug 21, 2018	83.01	84.77	82.47	84.67	223,002	+2.20(+2.67%)
Aug 20, 2018	82.06	82.90	81.76	82.47	226,383	+0.44(+0.54%)
Aug 17, 2018	81.71	82.74	80.52	82.03	327,800	+0.37(+0.45%)
Aug 16, 2018	82.20	84.37	81.35	81.66	150,115	-0.50(-0.61%)
Aug 15, 2018	81.93	82.43	80.04	82.16	296,128	-0.01(-0.01%)
Aug 14, 2018	80.88	82.39	80.60	82.17	174,071	+1.20(+1.48%)
Aug 13, 2018	81.50	82.17	79.99	80.97	156,583	-0.44(-0.54%)
Aug 10, 2018	81.22	82.50	80.92	81.41	149,200	-0.37(-0.45%)
Aug 09, 2018	80.54	82.25	80.54	81.78	205,942	+2.06(+2.58%)
Aug 08, 2018	80.77	82.10	79.55	79.72	467,951	-1.52(-1.87%)
Aug 07, 2018	84.38	85.07	80.92	81.24	325,441	-3.05(-3.62%)
Aug 06, 2018	84.79	85.86	84.00	84.29	157,050	-0.32(-0.38%)
Aug 03, 2018	84.09	85.21	83.01	84.61	137,400	+0.30(+0.36%)
Aug 02, 2018	82.51	84.68	82.40	84.31	222,048	+1.05(+1.26%)
Aug 01, 2018	82.82	83.85	82.02	83.26	379,556	+0.68(+0.82%)
Jul 31, 2018	83.50	84.35	81.41	82.58	434,066	-0.45(-0.54%)
Jul 30, 2018	84.47	84.47	81.77	83.03	203,732	-0.93(-1.11%)
Jul 27, 2018	86.40	86.46	83.17	83.96	147,400	-2.42(-2.80%)
Jul 26, 2018	86.11	88.20	85.87	86.38	303,440	-0.21(-0.24%)
Jul 25, 2018	86.16	87.73	86.16	86.59	353,114	+0.20(+0.23%)
Jul 24, 2018	88.19	88.43	86.26	86.39	221,065	-1.53(-1.74%)
Jul 23, 2018	88.21	88.54	87.26	87.92	191,155	-0.52(-0.59%)
Jul 20, 2018	89.23	89.48	88.37	88.44	225,959	-0.54(-0.61%)
Jul 19, 2018	89.01	89.34	88.51	88.98	147,483	-0.02(-0.02%)
Jul 18, 2018	89.18	89.56	88.50	89.00	150,820	+0.26(+0.29%)
Jul 17, 2018	88.14	89.25	88.13	88.74	178,964	+0.49(+0.56%)
Jul 16, 2018	88.16	88.86	87.24	88.25	239,276	+0.28(+0.32%)
Jul 13, 2018		88.62	86.47	87.97	309,674	-0.66(-0.74%)
Jul 12, 2018		89.60	88.34	88.63	209,209	+0.19(+0.21%)
Jul 11, 2018	87.98	88.62	87.37	88.44	249,918	+0.08(+0.09%)
Jul 10, 2018	88.26	88.86	87.33	88.36	434,147	+0.53(+0.60%)
Jul 09, 2018	86.90	87.27	86.69	87.83	282,472	+1.17(+1.35%)
Jul 06, 2018	84.86	87.49	83.72	86.66	477,115	+2.28(+2.70%)
Jul 05, 2018	84.35	85.43	83.41	84.38	610,629	+0.77(+0.92%)
Jul 03, 2018		83.61	83.61	83.61	0	-2.49(-2.89%)
Jul 02, 2018	84.29	86.25	83.52	86.10	365,195	+1.38(+1.63%)
Jun 29, 2018	85.60	87.47	84.50	84.72	369,432	-0.24(-0.28%)
Jun 28, 2018	82.39	85.37	81.80	84.96	373,160	+2.50(+3.03%)
Jun 27, 2018	83.90	85.35	81.78	82.46	487,701	-1.18(-1.41%)
Jun 26, 2018	81.65	84.36	80.91	83.64	499,830	+2.41(+2.97%)
Jun 25, 2018	83.17	83.67	80.64	81.23	551,413	-2.07(-2.48%)
Jun 22, 2018	86.64	86.64	82.63	83.30	2,913,167	-2.78(-3.23%)
Jun 21, 2018	86.33	87.93	84.37	86.08	620,300	-0.03(-0.03%)
Jun 20, 2018	87.91	89.99	85.97	86.11	539,132	-1.67(-1.90%)
Jun 19, 2018		87.94	85.60	87.78	352,252	+0.43(+0.49%)
Jun 18, 2018	86.49	88.28	86.01	87.35	437,569	-0.09(-0.10%)
Jun 15, 2018		87.57	85.80	87.44	517,006	-0.13(-0.15%)
Jun 14, 2018	87.05	88.25	86.52	87.57	504,165	+0.51(+0.59%)
Jun 13, 2018	86.47	87.42	86.12	87.06	557,546	+0.78(+0.90%)
Jun 12, 2018	87.00	87.46	85.72	86.28	298,200	-0.48(-0.55%)
Jun 11, 2018	85.34	87.03	85.00	86.76	246,498	+1.70(+2.00%)
Jun 08, 2018	84.08	86.00	83.01	85.06	185,050	+0.75(+0.89%)
Jun 07, 2018	85.06	85.51	83.39	84.31	182,314	-0.85(-1.00%)
Jun 06, 2018			84.57	85.16	177,939	+0.16(+0.19%)
Jun 05, 2018	84.86	85.97	84.49	85.00	211,707	+0.25(+0.29%)
Jun 04, 2018	84.71	84.90	83.46	84.75	213,593	+0.54(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.