Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.02	21.02	21.02	0	+0.31(+1.52%)
Aug 30, 2018	20.77	20.93	20.43	20.71	44,127	-0.13(-0.64%)
Aug 29, 2018	20.53	20.98	20.48	20.84	56,222	+0.24(+1.16%)
Aug 28, 2018	20.91	21.06	20.50	20.60	49,924	-0.24(-1.14%)
Aug 27, 2018	20.66	21.09	20.41	20.84	54,114	+0.27(+1.30%)
Aug 24, 2018	20.38	20.61	20.25	20.58	56,033	+0.30(+1.46%)
Aug 23, 2018	20.52	20.98	20.09	20.28	43,537	-0.28(-1.34%)
Aug 22, 2018	20.66	20.91	20.46	20.56	53,470	-0.16(-0.78%)
Aug 21, 2018	20.26	21.08	20.26	20.72	72,739	+0.38(+1.87%)
Aug 20, 2018	20.08	20.42	19.97	20.34	99,918	+0.33(+1.67%)
Aug 17, 2018	20.01	20.30	19.82	20.00	120,356	-0.01(-0.05%)
Aug 16, 2018	19.49	20.71	19.49	20.01	108,562	+0.63(+3.24%)
Aug 15, 2018	20.95	20.95	19.27	19.38	152,388	-1.79(-8.46%)
Aug 14, 2018	21.64	21.79	20.93	21.18	96,599	-0.30(-1.42%)
Aug 13, 2018	21.52	21.67	20.98	21.48	42,953	-0.11(-0.53%)
Aug 10, 2018	22.31	22.40	21.39	21.59	73,557	-0.92(-4.10%)
Aug 09, 2018	22.47	22.66	22.21	22.52	47,651	+0.23(+1.03%)
Aug 08, 2018	22.90	23.08	22.11	22.29	62,811	-0.60(-2.62%)
Aug 07, 2018	22.90	23.09	22.67	22.89	76,921	+0.01(+0.04%)
Aug 06, 2018	21.21	22.90	20.98	22.88	158,883	+1.52(+7.14%)
Aug 03, 2018	20.85	21.39	20.85	21.36	65,792	+0.39(+1.86%)
Aug 02, 2018	22.48	22.48	20.69	20.97	73,717	+0.12(+0.59%)
Aug 01, 2018	21.08	21.28	20.68	20.84	48,261	-0.23(-1.09%)
Jul 31, 2018	21.39	21.40	20.98	21.07	53,241	-0.13(-0.63%)
Jul 30, 2018	21.19	21.72	21.19	21.20	25,293	+0.00(+0.00%)
Jul 27, 2018	21.57	21.57	20.98	21.20	58,971	-0.28(-1.29%)
Jul 26, 2018	21.85	21.85	21.23	21.48	98,334	-0.38(-1.74%)
Jul 25, 2018	22.10	22.41	21.62	21.86	58,684	-0.24(-1.08%)
Jul 24, 2018	22.05	22.46	21.95	22.10	60,789	+0.33(+1.53%)
Jul 23, 2018	21.40	21.96	21.40	21.77	63,672	+0.23(+1.06%)
Jul 20, 2018	21.54	21.88	21.46	21.54	43,537	+0.00(+0.00%)
Jul 19, 2018	21.59	21.67	21.35	21.54	47,537	-0.11(-0.53%)
Jul 18, 2018	21.42	21.76	21.42	21.65	43,483	+0.27(+1.25%)
Jul 17, 2018	20.66	21.55	20.58	21.39	93,467	+0.79(+3.84%)
Jul 16, 2018	21.41	21.45	20.44	20.59	107,967	-0.72(-3.40%)
Jul 13, 2018	21.10	21.58	21.10	21.32	36,099	+0.23(+1.08%)
Jul 12, 2018		21.28	20.75	21.09	58,419	+0.12(+0.59%)
Jul 11, 2018	20.78	21.03	20.57	20.97	78,626	+0.02(+0.09%)
Jul 10, 2018	20.58	21.21	20.36	20.95	66,288	+0.51(+2.47%)
Jul 09, 2018	20.59	20.59	20.30	20.44	60,980	-0.15(-0.74%)
Jul 06, 2018	20.20	20.75	19.99	20.59	46,588	+0.32(+1.60%)
Jul 05, 2018	19.96	20.28	19.69	20.27	118,070	+0.38(+1.92%)
Jul 03, 2018		19.89	19.89	19.89	0	-0.09(-0.43%)
Jul 02, 2018	19.26	20.01	19.20	19.97	85,288	+0.52(+2.69%)
Jun 29, 2018	19.87	20.18	19.36	19.45	77,470	-0.31(-1.59%)
Jun 28, 2018	19.96	20.04	19.53	19.77	83,128	-0.25(-1.24%)
Jun 27, 2018	20.58	20.64	19.98	20.01	55,717	-0.56(-2.73%)
Jun 26, 2018	20.20	20.58	19.79	20.58	79,747	+0.38(+1.89%)
Jun 25, 2018	21.11	21.22	19.95	20.19	87,330	-1.09(-5.11%)
Jun 22, 2018	20.97	21.67	20.96	21.28	199,199	+0.56(+2.71%)
Jun 21, 2018	21.62	21.90	20.66	20.72	78,832	-0.92(-4.27%)
Jun 20, 2018	21.41	21.76	20.97	21.64	59,396	+0.34(+1.61%)
Jun 19, 2018	22.37	22.37	20.90	21.30	131,784	-1.32(-5.82%)
Jun 18, 2018	22.16	22.74	22.10	22.61	78,921	+0.35(+1.58%)
Jun 15, 2018		22.31	22.36	22.26	119,524	-0.10(-0.43%)
Jun 14, 2018	21.99	22.49	21.98	22.36	102,558	+0.51(+2.31%)
Jun 13, 2018	21.71	21.94	21.48	21.85	105,568	+0.16(+0.75%)
Jun 12, 2018	22.12	22.12	21.54	21.69	68,849	-0.46(-2.07%)
Jun 11, 2018	22.06	22.36	21.90	22.15	48,529	+0.10(+0.43%)
Jun 08, 2018	22.29	22.51	22.05	22.05	84,642	-0.29(-1.28%)
Jun 07, 2018	22.85	22.88	22.21	22.34	46,578	-0.51(-2.21%)
Jun 06, 2018	22.73	22.92	21.91	22.84	136,301	+0.20(+0.88%)
Jun 05, 2018	22.39	22.82	21.99	22.64	133,406	+0.25(+1.11%)
Jun 04, 2018	22.43	22.64	22.23	22.40	76,251	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.