Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.02	21.02	21.02	0	+0.31(+1.52%)
Aug 30, 2018	20.76	20.93	20.43	20.71	44,130	-0.13(-0.64%)
Aug 29, 2018	20.53	20.97	20.48	20.84	56,226	+0.24(+1.16%)
Aug 28, 2018	20.91	21.06	20.50	20.60	49,928	-0.24(-1.14%)
Aug 27, 2018	20.66	21.09	20.41	20.84	54,118	+0.27(+1.30%)
Aug 24, 2018	20.38	20.61	20.25	20.57	56,037	+0.30(+1.46%)
Aug 23, 2018	20.52	20.98	20.09	20.28	43,540	-0.28(-1.34%)
Aug 22, 2018	20.66	20.91	20.46	20.55	53,473	-0.16(-0.78%)
Aug 21, 2018	20.26	21.08	20.26	20.72	72,744	+0.38(+1.87%)
Aug 20, 2018	20.08	20.42	19.97	20.34	99,925	+0.33(+1.67%)
Aug 17, 2018	20.01	20.30	19.82	20.00	120,365	-0.01(-0.05%)
Aug 16, 2018	19.49	20.71	19.49	20.01	108,570	+0.63(+3.25%)
Aug 15, 2018	20.95	20.95	19.27	19.38	152,399	-1.79(-8.46%)
Aug 14, 2018	21.64	21.78	20.93	21.17	96,606	-0.30(-1.42%)
Aug 13, 2018	21.52	21.67	20.98	21.48	42,956	-0.11(-0.53%)
Aug 10, 2018	22.31	22.39	21.39	21.59	73,562	-0.92(-4.11%)
Aug 09, 2018	22.47	22.66	22.21	22.52	47,655	+0.23(+1.03%)
Aug 08, 2018	22.90	23.08	22.11	22.29	62,815	-0.60(-2.62%)
Aug 07, 2018	22.90	23.09	22.67	22.89	76,926	+0.01(+0.04%)
Aug 06, 2018	21.21	22.90	20.97	22.88	158,894	+1.52(+7.14%)
Aug 03, 2018	20.85	21.38	20.85	21.36	65,796	+0.39(+1.86%)
Aug 02, 2018	22.48	22.48	20.69	20.96	73,723	+0.12(+0.59%)
Aug 01, 2018	21.08	21.28	20.68	20.84	48,264	-0.23(-1.09%)
Jul 31, 2018	21.39	21.40	20.98	21.07	53,245	-0.13(-0.63%)
Jul 30, 2018	21.19	21.72	21.18	21.20	25,295	+0.00(+0.00%)
Jul 27, 2018	21.56	21.56	20.98	21.20	58,975	-0.28(-1.29%)
Jul 26, 2018	21.85	21.85	21.23	21.48	98,341	-0.38(-1.74%)
Jul 25, 2018	22.10	22.40	21.62	21.86	58,688	-0.24(-1.08%)
Jul 24, 2018	22.05	22.46	21.95	22.10	60,793	+0.33(+1.53%)
Jul 23, 2018	21.40	21.96	21.40	21.77	63,677	+0.23(+1.06%)
Jul 20, 2018	21.54	21.88	21.46	21.54	43,540	+0.00(+0.00%)
Jul 19, 2018	21.58	21.67	21.35	21.54	47,540	-0.11(-0.53%)
Jul 18, 2018	21.42	21.76	21.42	21.65	43,486	+0.27(+1.25%)
Jul 17, 2018	20.66	21.55	20.57	21.38	93,473	+0.79(+3.84%)
Jul 16, 2018	21.41	21.45	20.44	20.59	107,975	-0.72(-3.40%)
Jul 13, 2018	21.10	21.57	21.10	21.32	36,102	+0.23(+1.08%)
Jul 12, 2018		21.28	20.75	21.09	58,423	+0.12(+0.59%)
Jul 11, 2018	20.78	21.03	20.56	20.96	78,632	+0.02(+0.09%)
Jul 10, 2018	20.58	21.21	20.35	20.95	66,293	+0.50(+2.47%)
Jul 09, 2018	20.59	20.59	20.30	20.44	60,984	-0.15(-0.74%)
Jul 06, 2018	20.20	20.75	19.99	20.59	46,591	+0.32(+1.60%)
Jul 05, 2018	19.95	20.28	19.69	20.27	118,078	+0.38(+1.92%)
Jul 03, 2018		19.89	19.89	19.89	0	-0.09(-0.43%)
Jul 02, 2018	19.26	20.01	19.20	19.97	85,294	+0.52(+2.70%)
Jun 29, 2018	19.87	20.17	19.36	19.45	77,475	-0.31(-1.59%)
Jun 28, 2018	19.95	20.04	19.53	19.76	83,133	-0.25(-1.24%)
Jun 27, 2018	20.57	20.64	19.98	20.01	55,721	-0.56(-2.73%)
Jun 26, 2018	20.20	20.58	19.79	20.57	79,752	+0.38(+1.89%)
Jun 25, 2018	21.11	21.22	19.94	20.19	87,336	-1.09(-5.11%)
Jun 22, 2018	20.96	21.67	20.95	21.28	199,213	+0.56(+2.71%)
Jun 21, 2018	21.62	21.90	20.66	20.72	78,837	-0.92(-4.27%)
Jun 20, 2018	21.41	21.76	20.96	21.64	59,400	+0.34(+1.61%)
Jun 19, 2018	22.37	22.37	20.90	21.30	131,793	-1.32(-5.82%)
Jun 18, 2018	22.16	22.74	22.10	22.61	78,926	+0.35(+1.58%)
Jun 15, 2018		22.31	22.36	22.26	119,533	-0.10(-0.43%)
Jun 14, 2018	21.98	22.49	21.97	22.36	102,565	+0.51(+2.31%)
Jun 13, 2018	21.71	21.94	21.48	21.85	105,576	+0.16(+0.75%)
Jun 12, 2018	22.12	22.12	21.54	21.69	68,853	-0.46(-2.07%)
Jun 11, 2018	22.06	22.36	21.89	22.15	48,533	+0.10(+0.43%)
Jun 08, 2018	22.29	22.51	22.05	22.05	84,648	-0.29(-1.28%)
Jun 07, 2018	22.85	22.88	22.21	22.34	46,581	-0.51(-2.21%)
Jun 06, 2018	22.73	22.92	21.91	22.84	136,310	+0.20(+0.88%)
Jun 05, 2018	22.38	22.82	21.98	22.64	133,415	+0.25(+1.11%)
Jun 04, 2018	22.43	22.64	22.23	22.39	76,257	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.