Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		109.00	109.00	109.00	0	-4.99(-4.37%)
Aug 30, 2018	110.43	114.15	110.43	113.99	852,504	+3.30(+2.98%)
Aug 29, 2018	109.07	111.56	107.45	110.69	613,767	+1.72(+1.58%)
Aug 28, 2018	106.54	109.26	106.22	108.97	832,205	+2.43(+2.28%)
Aug 27, 2018	103.11	107.19	102.78	106.54	702,465	+4.08(+3.98%)
Aug 24, 2018	104.14	105.18	101.85	102.46	401,594	-1.52(-1.46%)
Aug 23, 2018	104.60	106.51	102.64	103.98	461,847	-0.68(-0.65%)
Aug 22, 2018	102.43	106.28	101.97	104.66	420,014	+1.81(+1.76%)
Aug 21, 2018	102.72	104.14	101.96	102.85	552,509	+0.06(+0.06%)
Aug 20, 2018	102.46	103.43	100.45	102.78	561,426	+0.45(+0.44%)
Aug 17, 2018	101.42	102.98	100.06	102.33	543,179	+1.17(+1.15%)
Aug 16, 2018	100.36	101.52	99.14	101.17	1,540,773	+1.23(+1.23%)
Aug 15, 2018	100.75	101.30	98.69	99.94	527,083	-1.36(-1.34%)
Aug 14, 2018	101.91	102.92	100.06	101.30	613,888	+0.26(+0.26%)
Aug 13, 2018	102.46	103.04	100.06	101.04	795,090	-1.42(-1.39%)
Aug 10, 2018	100.49	103.76	100.49	102.46	507,203	+0.87(+0.86%)
Aug 09, 2018	101.68	104.02	101.07	101.59	568,122	-0.23(-0.22%)
Aug 08, 2018	102.78	104.83	101.44	101.81	637,128	-1.55(-1.50%)
Aug 07, 2018	101.20	103.59	101.13	103.37	708,166	+2.88(+2.87%)
Aug 06, 2018	101.88	102.66	98.28	100.49	1,526,702	+3.34(+3.43%)
Aug 03, 2018	100.97	101.72	96.99	97.15	1,297,114	-4.27(-4.21%)
Aug 02, 2018	98.12	101.91	95.73	101.42	1,366,995	+0.71(+0.71%)
Aug 01, 2018	99.74	103.25	99.09	100.71	875,023	+0.39(+0.39%)
Jul 31, 2018	100.55	103.11	97.60	100.32	1,075,383	-0.23(-0.23%)
Jul 30, 2018	105.08	106.15	99.16	100.55	1,552,215	-4.69(-4.46%)
Jul 27, 2018	109.72	109.72	103.50	105.25	1,685,121	-4.34(-3.96%)
Jul 26, 2018	110.53	112.66	107.51	109.58	1,329,192	-2.14(-1.91%)
Jul 25, 2018	106.86	111.72	106.02	111.72	3,185,071	+5.73(+5.41%)
Jul 24, 2018	111.75	112.05	103.30	105.99	2,244,421	-8.81(-7.67%)
Jul 23, 2018	115.74	116.71	114.67	114.80	780,237	-2.01(-1.72%)
Jul 20, 2018	115.93	117.52	115.93	116.81	715,911	+0.91(+0.78%)
Jul 19, 2018	116.13	117.36	115.54	115.90	778,135	-0.39(-0.33%)
Jul 18, 2018	117.58	117.58	114.90	116.29	705,523	-1.20(-1.02%)
Jul 17, 2018	114.31	117.73	113.54	117.49	948,578	+2.66(+2.31%)
Jul 16, 2018	116.58	117.75	114.12	114.83	747,206	-2.14(-1.83%)
Jul 13, 2018		118.52	115.67	116.97	758,968	+0.19(+0.17%)
Jul 12, 2018	116.03	118.91	115.16	116.78	1,204,179	+1.26(+1.09%)
Jul 11, 2018	113.60	117.16	112.76	115.51	1,422,479	+0.55(+0.48%)
Jul 10, 2018	112.53	115.06	111.66	114.96	966,327	+2.91(+2.60%)
Jul 09, 2018	110.27	112.63	108.81	112.05	1,013,475	+1.98(+1.80%)
Jul 06, 2018	105.70	110.27	103.17	110.07	1,769,596	+5.02(+4.78%)
Jul 05, 2018	102.33	105.15	100.94	105.05	864,639	+3.08(+3.02%)
Jul 03, 2018		101.97	101.97	101.97	0	+2.23(+2.24%)
Jul 02, 2018	99.77	100.87	97.70	99.74	1,401,683	-1.91(-1.88%)
Jun 29, 2018		106.12		101.65	1,698,877	+1.20(+1.19%)
Jun 28, 2018	99.29	101.30	96.35	100.45	1,398,427	+0.81(+0.81%)
Jun 27, 2018	106.19	108.81	99.20	99.64	1,476,817	-4.99(-4.77%)
Jun 26, 2018	104.66	105.12	98.22	104.63	2,261,746	+0.88(+0.84%)
Jun 25, 2018	110.04	112.47	103.47	103.76	1,901,715	-5.64(-5.15%)
Jun 22, 2018	121.05	121.73	107.79	109.39	10,537,563	-11.95(-9.85%)
Jun 21, 2018	118.10	122.61	117.00	121.34	1,358,164	+2.75(+2.32%)
Jun 20, 2018	115.93	119.20	113.96	118.59	1,600,459	+3.43(+2.98%)
Jun 19, 2018	116.19	116.35	111.20	115.16	1,603,419	+0.74(+0.65%)
Jun 18, 2018	117.42	117.55	112.82	114.41	1,749,790	-4.18(-3.52%)
Jun 15, 2018		127.59	117.13	118.59	2,941,883	-9.00(-7.06%)
Jun 14, 2018	122.44	127.75	122.44	127.59	1,559,623	+5.77(+4.73%)
Jun 13, 2018	120.14	122.38	118.91	121.83	917,994	+2.17(+1.81%)
Jun 12, 2018	116.52	119.72	115.58	119.66	847,345	+3.14(+2.70%)
Jun 11, 2018	117.75	117.91	115.38	116.52	777,220	-1.46(-1.24%)
Jun 08, 2018	117.65	119.14	116.52	117.97	729,487	-0.32(-0.27%)
Jun 07, 2018	120.50	121.70	117.36	118.30	848,894	-2.72(-2.25%)
Jun 06, 2018			120.08	121.02	767,213	-1.81(-1.48%)
Jun 05, 2018	122.28	124.81	119.79	122.83	1,274,062	-1.07(-0.86%)
Jun 04, 2018	120.43	129.34	117.91	123.90	3,502,040	+5.76(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.