Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	1414	1414	1414	1414	+15.95(+1.14%)
Aug 30, 2018	1396	1413	1386	1398	-0.01(-0.00%)
Aug 29, 2018	1393	1410	1384	1398	+5.22(+0.37%)
Aug 28, 2018	1392	1403	1381	1393	+5.55(+0.40%)
Aug 27, 2018	1386	1404	1374	1387	+6.55(+0.47%)
Aug 24, 2018	1374	1390	1366	1380	+9.13(+0.67%)
Aug 23, 2018	1372	1384	1358	1371	+1.54(+0.11%)
Aug 22, 2018	1360	1379	1351	1370	+8.72(+0.64%)
Aug 21, 2018	1352	1371	1345	1361	+10.20(+0.76%)
Aug 20, 2018	1353	1363	1339	1351	+1.56(+0.12%)
Aug 17, 2018	1344	1360	1332	1349	+3.99(+0.30%)
Aug 16, 2018	1337	1354	1321	1345	+13.01(+0.98%)
Aug 15, 2018	1342	1350	1320	1332	-11.78(-0.88%)
Aug 14, 2018	1334	1354	1326	1344	+10.84(+0.81%)
Aug 13, 2018	1341	1356	1325	1333	-9.21(-0.69%)
Aug 10, 2018	1339	1363	1329	1342	-3.31(-0.25%)
Aug 09, 2018	1327	1363	1314	1346	+14.05(+1.06%)
Aug 08, 2018	1329	1344	1310	1332	+2.20(+0.17%)
Aug 07, 2018	1334	1347	1314	1330	+3.32(+0.25%)
Aug 06, 2018	1319	1343	1307	1326	+6.88(+0.52%)
Aug 03, 2018	1317	1376	1299	1319	+5.22(+0.40%)
Aug 02, 2018	1296	1325	1279	1314	+17.69(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.