Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.93	31.04	30.67	31.02	9,590,748	+0.00(+0.00%)
Sep 27, 2018	30.88	31.10	30.66	31.02	12,653,763	-0.06(-0.18%)
Sep 26, 2018	30.86	31.33	30.73	31.08	19,617,040	+0.17(+0.54%)
Sep 25, 2018	31.77	31.95	30.87	30.91	16,065,083	-1.11(-3.45%)
Sep 24, 2018	32.28	32.60	31.74	32.02	10,821,969	-0.53(-1.61%)
Sep 21, 2018	33.45	33.62	32.40	32.54	29,491,286	-0.70(-2.11%)
Sep 20, 2018	33.09	33.58	32.93	33.24	12,362,921	+0.32(+0.98%)
Sep 19, 2018	32.58	33.11	32.52	32.92	11,871,434	+0.58(+1.79%)
Sep 18, 2018	32.40	32.46	31.87	32.34	9,623,865	+0.07(+0.23%)
Sep 17, 2018	31.79	32.45	31.70	32.27	11,835,124	+0.36(+1.13%)
Sep 14, 2018	31.76	32.02	31.63	31.91	14,817,981	+0.35(+1.11%)
Sep 13, 2018	31.57	31.77	31.23	31.56	16,093,470	+0.18(+0.56%)
Sep 12, 2018	31.05	31.78	31.05	31.38	10,162,421	+0.27(+0.86%)
Sep 11, 2018	31.25	31.29	30.81	31.11	9,248,565	-0.09(-0.30%)
Sep 10, 2018	31.25	31.56	31.17	31.21	11,586,343	-0.04(-0.12%)
Sep 07, 2018	31.65	31.66	30.97	31.24	14,336,522	-0.43(-1.37%)
Sep 06, 2018	32.25	32.49	31.68	31.68	14,014,736	-0.49(-1.52%)
Sep 05, 2018	32.45	32.45	31.95	32.16	14,003,976	-0.28(-0.87%)
Sep 04, 2018	32.81	32.81	32.19	32.45	14,063,372	-0.41(-1.25%)
Aug 31, 2018		32.86	32.86	32.86	0	-0.28(-0.85%)
Aug 30, 2018	33.72	33.78	32.99	33.14	10,712,117	-0.69(-2.05%)
Aug 29, 2018	34.08	34.11	33.62	33.83	7,925,406	-0.18(-0.54%)
Aug 28, 2018	34.50	34.51	33.66	34.02	10,575,301	-0.34(-0.98%)
Aug 27, 2018	33.08	34.43	33.02	34.35	19,712,530	+1.59(+4.84%)
Aug 24, 2018	32.77	32.90	32.59	32.77	7,985,005	+0.26(+0.78%)
Aug 23, 2018	32.77	32.97	32.47	32.51	9,590,948	-0.42(-1.27%)
Aug 22, 2018	33.36	33.47	32.90	32.93	9,732,161	-0.71(-2.11%)
Aug 21, 2018	33.50	33.79	33.49	33.64	11,024,656	+0.13(+0.38%)
Aug 20, 2018	33.39	33.68	33.14	33.51	7,759,998	+0.36(+1.07%)
Aug 17, 2018	32.88	33.33	32.73	33.16	8,554,101	+0.08(+0.25%)
Aug 16, 2018	32.98	33.43	32.88	33.08	10,328,711	+0.32(+0.97%)
Aug 15, 2018	32.65	32.77	32.09	32.76	11,761,964	-0.24(-0.72%)
Aug 14, 2018	33.04	33.30	32.97	32.99	8,037,545	+0.04(+0.11%)
Aug 13, 2018	33.35	33.42	32.69	32.96	17,088,658	-0.39(-1.18%)
Aug 10, 2018	34.02	34.05	33.24	33.35	10,232,204	-0.84(-2.45%)
Aug 09, 2018	34.33	34.93	34.02	34.19	13,616,719	-0.14(-0.40%)
Aug 08, 2018	34.28	34.57	33.98	34.33	7,416,724	+0.07(+0.21%)
Aug 07, 2018	34.36	34.52	34.18	34.25	8,395,548	-0.02(-0.05%)
Aug 06, 2018	34.24	34.35	34.04	34.27	5,778,722	-0.12(-0.34%)
Aug 03, 2018	33.40	34.43	33.40	34.39	10,285,855	+1.01(+3.03%)
Aug 02, 2018	33.72	33.77	33.13	33.38	14,335,603	-0.47(-1.40%)
Aug 01, 2018	34.53	34.53	33.61	33.85	12,213,091	-0.70(-2.03%)
Jul 31, 2018	34.44	34.81	34.36	34.55	18,080,190	+0.22(+0.64%)
Jul 30, 2018	34.33	34.73	34.13	34.33	10,379,558	+0.13(+0.37%)
Jul 27, 2018	33.57	34.31	33.51	34.21	13,857,104	+0.71(+2.12%)
Jul 26, 2018	33.79	34.22	33.36	33.50	18,343,338	-0.82(-2.39%)
Jul 25, 2018	34.13	34.54	33.05	34.32	46,829,012	-1.67(-4.64%)
Jul 24, 2018	36.34	36.44	35.78	35.98	11,796,413	+0.19(+0.53%)
Jul 23, 2018	35.73	35.89	35.50	35.79	8,434,516	-0.12(-0.33%)
Jul 20, 2018	35.61	35.92	35.42	35.91	12,027,107	+0.08(+0.23%)
Jul 19, 2018	36.08	36.28	35.71	35.83	7,437,353	-0.51(-1.40%)
Jul 18, 2018	36.51	36.72	36.06	36.34	10,072,946	-0.15(-0.40%)
Jul 17, 2018	36.00	36.91	35.99	36.49	9,661,608	+0.43(+1.19%)
Jul 16, 2018	35.83	36.09	35.70	36.06	8,191,797	+0.18(+0.51%)
Jul 13, 2018	35.65	35.92	35.48	35.87	5,653,390	+0.08(+0.23%)
Jul 12, 2018	36.09	36.13	35.56	35.79	9,051,837	-0.03(-0.08%)
Jul 11, 2018	36.00	36.18	35.71	35.82	9,696,986	-0.72(-1.97%)
Jul 10, 2018	36.31	36.74	36.10	36.54	11,118,699	+0.31(+0.86%)
Jul 09, 2018	35.89	36.46	35.59	36.23	8,937,895	+0.54(+1.51%)
Jul 06, 2018	35.89	35.96	35.27	35.69	8,664,379	-0.28(-0.79%)
Jul 05, 2018	36.10	36.46	35.74	35.97	9,162,078	+0.46(+1.28%)
Jul 03, 2018		35.52	35.52	35.52	0	-0.48(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.