Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	147.37	147.91	146.03	146.17	1,010,188	-1.81(-1.22%)
Sep 27, 2018	147.15	150.91	146.70	147.98	877,618	+0.99(+0.67%)
Sep 26, 2018	148.11	148.28	146.63	146.99	899,270	-1.11(-0.75%)
Sep 25, 2018	148.76	149.12	147.46	148.10	1,326,028	+0.62(+0.42%)
Sep 24, 2018	148.71	148.71	147.02	147.48	1,175,668	-1.25(-0.84%)
Sep 21, 2018	148.14	148.96	147.62	148.73	1,560,732	+1.25(+0.84%)
Sep 20, 2018	147.81	147.81	147.10	147.48	951,940	-0.08(-0.05%)
Sep 19, 2018	145.43	147.73	145.21	147.56	1,297,875	+2.24(+1.54%)
Sep 18, 2018	144.43	145.42	143.51	145.31	1,266,120	+0.69(+0.48%)
Sep 17, 2018	144.77	145.11	143.68	144.62	863,301	+0.17(+0.12%)
Sep 14, 2018	143.89	144.49	143.38	144.45	806,299	+0.53(+0.37%)
Sep 13, 2018	144.21	144.21	143.61	143.92	687,030	+0.31(+0.22%)
Sep 12, 2018	143.31	143.86	143.08	143.60	803,334	+0.06(+0.04%)
Sep 11, 2018	142.25	143.85	141.96	143.55	806,799	+1.22(+0.86%)
Sep 10, 2018	142.71	143.05	142.22	142.33	595,237	-0.27(-0.19%)
Sep 07, 2018	142.81	143.19	142.27	142.60	863,216	-0.39(-0.27%)
Sep 06, 2018	140.58	143.36	140.58	142.99	1,079,237	+2.57(+1.83%)
Sep 05, 2018	139.68	140.56	139.48	140.42	974,021	+0.82(+0.59%)
Sep 04, 2018	138.17	139.63	137.67	139.60	862,656	+1.25(+0.90%)
Aug 31, 2018		138.36	138.36	138.36	0	+1.12(+0.82%)
Aug 30, 2018	138.87	138.87	136.78	137.24	562,651	-1.67(-1.20%)
Aug 29, 2018	137.66	139.29	137.66	138.91	536,328	+1.04(+0.75%)
Aug 28, 2018	138.39	138.39	137.52	137.87	578,640	-0.27(-0.19%)
Aug 27, 2018	138.49	138.72	137.46	138.14	489,711	-0.10(-0.08%)
Aug 24, 2018	136.28	138.31	136.08	138.24	1,387,878	+2.17(+1.59%)
Aug 23, 2018	135.91	136.59	135.75	136.08	800,991	+0.02(+0.01%)
Aug 22, 2018	136.64	137.22	135.62	136.06	676,519	-1.16(-0.84%)
Aug 21, 2018	135.98	137.62	135.62	137.22	840,640	+1.28(+0.94%)
Aug 20, 2018	136.36	136.76	135.87	135.93	799,211	-0.42(-0.31%)
Aug 17, 2018	135.82	136.82	135.72	136.35	941,594	+0.60(+0.44%)
Aug 16, 2018	134.50	136.26	134.43	135.75	865,254	+1.62(+1.20%)
Aug 15, 2018	133.23	134.45	133.16	134.14	597,351	+0.26(+0.19%)
Aug 14, 2018	133.84	134.28	133.03	133.88	631,223	+0.35(+0.26%)
Aug 13, 2018	134.79	135.77	132.87	133.53	899,765	-1.22(-0.90%)
Aug 10, 2018	135.17	135.17	134.16	134.75	693,834	-1.16(-0.85%)
Aug 09, 2018	136.39	136.56	135.64	135.91	454,325	+0.00(+0.00%)
Aug 08, 2018	136.12	136.27	135.34	135.91	451,671	-0.04(-0.03%)
Aug 07, 2018	136.14	137.09	135.82	135.94	604,314	-0.34(-0.25%)
Aug 06, 2018	135.72	136.85	135.53	136.28	808,392	+0.63(+0.46%)
Aug 03, 2018	133.86	135.74	133.65	135.66	896,120	+1.63(+1.22%)
Aug 02, 2018	134.35	134.35	132.65	134.03	1,121,091	-0.87(-0.65%)
Aug 01, 2018	136.10	136.44	134.69	134.90	789,182	-1.17(-0.86%)
Jul 31, 2018	135.45	136.20	134.83	136.07	1,203,769	+0.53(+0.39%)
Jul 30, 2018	136.50	137.42	135.41	135.53	1,043,597	-1.05(-0.77%)
Jul 27, 2018	138.77	140.01	136.30	136.58	1,423,373	-3.49(-2.49%)
Jul 26, 2018	140.16	140.16	139.15	140.07	1,110,784	+0.45(+0.33%)
Jul 25, 2018		139.69	139.14	139.62	936,051	+0.48(+0.35%)
Jul 24, 2018	139.42	139.93	138.72	139.14	834,206	+0.01(+0.01%)
Jul 23, 2018	138.18	139.16	137.67	139.13	843,735	+0.97(+0.71%)
Jul 20, 2018	137.99	138.43	137.60	138.15	712,161	+0.01(+0.01%)
Jul 19, 2018	138.66	139.56	137.95	138.14	687,048	-1.12(-0.81%)
Jul 18, 2018	137.59	139.46	137.30	139.27	666,630	+1.63(+1.18%)
Jul 17, 2018	137.25	137.91	136.62	137.64	587,525	+0.39(+0.28%)
Jul 16, 2018	136.36	137.74	136.36	137.25	783,004	+0.95(+0.70%)
Jul 13, 2018	135.97	136.45	135.61	136.30	701,663	+0.30(+0.22%)
Jul 12, 2018	135.49	136.03	134.97	136.00	719,005	+1.31(+0.98%)
Jul 11, 2018	134.68	135.23	134.05	134.68	750,096	-0.31(-0.23%)
Jul 10, 2018	134.63	135.33	134.43	135.00	741,366	+0.27(+0.20%)
Jul 09, 2018	132.23	134.81	132.23	134.72	1,041,373	+2.75(+2.08%)
Jul 06, 2018	130.88	132.73	130.75	131.97	885,905	+1.32(+1.01%)
Jul 05, 2018	129.71	130.78	129.42	130.65	751,948	+1.08(+0.83%)
Jul 03, 2018		129.57	129.57	129.57	0	-0.16(-0.12%)
Jul 02, 2018	129.16	130.09	129.08	129.73	822,692	+0.07(+0.06%)
Jun 29, 2018		130.68	128.82	129.66	1,216,958	+0.94(+0.73%)
Jun 28, 2018	127.52	129.22	127.43	128.72	758,124	+1.12(+0.88%)
Jun 27, 2018	129.99	130.45	127.55	127.59	1,009,796	-2.61(-2.00%)
Jun 26, 2018	130.16	130.90	129.83	130.20	1,057,549	+0.05(+0.04%)
Jun 25, 2018	129.61	130.64	129.00	130.16	1,037,090	+0.53(+0.41%)
Jun 22, 2018	129.50	130.14	127.91	129.63	1,147,009	+0.56(+0.43%)
Jun 21, 2018	129.43	129.97	128.79	129.07	980,480	-0.99(-0.76%)
Jun 20, 2018	132.04	132.33	129.96	130.06	1,105,347	-1.98(-1.50%)
Jun 19, 2018		132.40	131.49	132.05	1,128,686	-0.53(-0.40%)
Jun 18, 2018	131.22	132.61	130.90	132.58	815,759	+0.69(+0.52%)
Jun 15, 2018		132.53	130.25	131.89	2,263,153	-0.64(-0.49%)
Jun 14, 2018	133.99	134.08	132.35	132.53	867,192	-1.00(-0.75%)
Jun 13, 2018	134.47	134.94	133.48	133.53	803,971	-0.57(-0.42%)
Jun 12, 2018	135.17	135.17	133.90	134.10	679,850	-0.73(-0.54%)
Jun 11, 2018	135.26	135.49	134.50	134.83	887,150	-0.31(-0.23%)
Jun 08, 2018	134.51	135.19	133.99	135.14	822,751	+0.88(+0.65%)
Jun 07, 2018	134.14	134.46	133.55	134.26	741,106	+0.39(+0.29%)
Jun 06, 2018				133.87	842,786	+0.86(+0.65%)
Jun 05, 2018	133.06	133.82	132.33	133.01	1,033,892	-0.62(-0.47%)
Jun 04, 2018	133.03	134.11	132.87	133.63	611,322	+1.23(+0.93%)
Jun 01, 2018	133.53	133.53	132.09	132.41	729,393	+0.20(+0.15%)
May 31, 2018	132.41	133.78	131.61	132.21	1,474,121	-0.34(-0.26%)
May 30, 2018	131.69	133.30	131.49	132.55	793,202	+1.77(+1.35%)
May 29, 2018	133.13	133.22	130.12	130.78	1,245,131	-3.65(-2.71%)
May 25, 2018		134.43	134.43	134.43	0	-0.16(-0.12%)
May 24, 2018	134.09	134.95	133.03	134.59	789,424	+0.24(+0.18%)
May 23, 2018	134.23	135.30	133.92	134.35	821,584	-0.73(-0.54%)
May 22, 2018	134.29	135.73	134.24	135.08	823,426	+0.78(+0.58%)
May 21, 2018	133.81	135.74	133.79	134.30	695,049	+0.74(+0.55%)
May 18, 2018	133.47	134.44	133.06	133.56	926,898	+0.34(+0.26%)
May 17, 2018	132.09	133.47	131.32	133.22	785,797	+0.90(+0.68%)
May 16, 2018	133.26	134.66	132.09	132.32	1,139,314	-0.74(-0.55%)
May 15, 2018	135.11	135.90	132.78	133.06	1,080,273	-2.32(-1.72%)
May 14, 2018	136.47	136.88	135.09	135.38	718,325	-0.81(-0.60%)
May 11, 2018	136.29	136.99	135.72	136.20	862,144	-0.14(-0.10%)
May 10, 2018	133.70	136.49	133.23	136.34	1,153,229	+2.79(+2.09%)
May 09, 2018	133.54	134.12	132.70	133.55	964,512	+0.36(+0.27%)
May 08, 2018	132.26	133.62	132.07	133.19	758,133	+0.51(+0.39%)
May 07, 2018	131.79	133.51	131.75	132.68	798,824	+0.83(+0.63%)
May 04, 2018	131.49	132.75	129.49	131.85	1,189,324	-0.48(-0.36%)
May 03, 2018	131.37	132.62	129.78	132.33	998,530	+0.20(+0.15%)
May 02, 2018	134.36	134.91	132.02	132.13	984,414	-2.90(-2.15%)
May 01, 2018	134.50	135.28	133.58	135.03	669,055	+0.37(+0.27%)
Apr 30, 2018	136.24	136.69	134.63	134.66	1,058,883	-1.29(-0.95%)
Apr 27, 2018	134.79	136.22	134.62	135.95	685,926	+0.69(+0.51%)
Apr 26, 2018	134.54	136.32	132.87	135.26	1,081,919	+1.44(+1.08%)
Apr 25, 2018	134.04	134.21	132.90	133.82	1,084,810	-0.34(-0.25%)
Apr 24, 2018	135.58	136.11	133.56	134.16	1,059,071	-1.37(-1.01%)
Apr 23, 2018	136.17	136.68	135.24	135.53	837,741	-0.25(-0.18%)
Apr 20, 2018	136.90	137.35	135.07	135.77	1,034,070	-0.74(-0.54%)
Apr 19, 2018	135.96	137.22	135.43	136.51	1,004,889	+0.58(+0.43%)
Apr 18, 2018	136.39	136.47	135.45	135.92	694,728	+0.11(+0.08%)
Apr 17, 2018	135.90	136.37	135.06	135.81	909,817	+0.28(+0.21%)
Apr 16, 2018	134.92	137.33	134.09	135.53	685,582	+1.66(+1.24%)
Apr 13, 2018	134.30	135.11	133.51	133.87	709,049	+0.40(+0.30%)
Apr 12, 2018	132.63	134.42	132.59	133.47	1,080,321	+1.47(+1.11%)
Apr 11, 2018	131.02	132.15	130.82	132.00	805,843	-0.11(-0.09%)
Apr 10, 2018	132.02	133.08	131.31	132.12	763,806	+1.08(+0.83%)
Apr 09, 2018	130.66	132.73	130.05	131.03	1,075,825	+0.76(+0.59%)
Apr 06, 2018	131.22	132.32	129.20	130.27	724,213	-1.86(-1.41%)
Apr 05, 2018	132.67	133.04	131.61	132.12	663,660	+0.04(+0.03%)
Apr 04, 2018	129.65	132.33	129.22	132.09	672,187	+1.31(+1.00%)
Apr 03, 2018	130.65	131.43	129.42	130.78	769,827	+0.52(+0.40%)
Apr 02, 2018	132.80	133.12	128.66	130.26	1,217,969	-2.02(-1.52%)
Mar 29, 2018		132.28	132.28	132.28	0	+0.82(+0.62%)
Mar 28, 2018	131.13	132.48	130.46	131.46	967,131	+0.60(+0.46%)
Mar 27, 2018	132.72	133.78	130.02	130.85	1,385,897	-1.87(-1.41%)
Mar 26, 2018	130.29	133.00	130.03	132.72	991,873	+3.42(+2.65%)
Mar 23, 2018	131.75	132.64	129.26	129.30	1,583,400	-2.02(-1.54%)
Mar 22, 2018	134.36	135.56	131.13	131.31	1,657,314	-3.87(-2.86%)
Mar 21, 2018	136.95	137.13	135.18	135.18	1,456,528	-1.76(-1.29%)
Mar 20, 2018	137.27	137.73	136.61	136.94	915,174	+0.26(+0.19%)
Mar 19, 2018	137.62	138.49	136.11	136.68	840,007	-0.91(-0.66%)
Mar 16, 2018	136.53	138.08	136.48	137.59	1,518,144	+0.94(+0.69%)
Mar 15, 2018	136.80	137.23	135.68	136.65	1,740,415	+0.71(+0.52%)
Mar 14, 2018	138.30	138.30	135.57	135.94	1,269,596	-1.64(-1.19%)
Mar 13, 2018	138.30	138.65	137.31	137.58	929,445	-0.33(-0.24%)
Mar 12, 2018	139.69	139.92	137.22	137.91	1,081,814	-1.62(-1.16%)
Mar 09, 2018	136.68	139.66	136.66	139.53	1,580,043	+3.58(+2.63%)
Mar 08, 2018	134.79	136.44	134.14	135.95	818,784	+1.64(+1.22%)
Mar 07, 2018		134.72		134.31	945,364	+0.30(+0.23%)
Mar 06, 2018	133.30	134.09	131.20	134.01	1,068,444	+0.74(+0.56%)
Mar 05, 2018	129.88	133.82	128.79	133.26	1,205,729	+2.72(+2.09%)
Mar 02, 2018	128.97	130.72	128.50	130.54	869,632	+0.98(+0.76%)
Mar 01, 2018	132.08	133.06	129.14	129.56	1,245,785	-2.70(-2.05%)
Feb 28, 2018	134.80	135.99	132.23	132.26	1,921,297	-2.02(-1.50%)
Feb 27, 2018	134.74	136.03	134.25	134.28	1,443,470	-0.79(-0.59%)
Feb 26, 2018	134.21	135.09	133.40	135.07	1,057,661	+1.31(+0.98%)
Feb 23, 2018	131.70	133.89	130.47	133.76	1,146,446	+2.63(+2.01%)
Feb 22, 2018	131.90	131.97	129.80	131.13	1,573,152	-0.24(-0.18%)
Feb 21, 2018	132.56	133.91	131.33	131.37	1,166,410	-1.27(-0.96%)
Feb 20, 2018	132.18	133.83	131.86	132.64	998,429	-0.13(-0.10%)
Feb 16, 2018		132.77	132.77	132.77	0	-0.03(-0.02%)
Feb 15, 2018	132.40	133.21	131.84	132.80	1,370,997	+0.87(+0.66%)
Feb 14, 2018	130.82	132.53	130.27	131.94	1,709,366	+0.70(+0.53%)
Feb 13, 2018	131.05	131.86	130.00	131.24	1,255,649	-0.69(-0.52%)
Feb 12, 2018	130.78	132.88	130.35	131.93	1,509,164	+1.93(+1.49%)
Feb 09, 2018	129.61	130.83	127.05	129.99	2,542,688	+1.75(+1.37%)
Feb 08, 2018	132.23	133.06	128.13	128.24	2,202,165	-4.24(-3.20%)
Feb 07, 2018	131.63	134.44	131.35	132.48	2,075,623	+0.59(+0.45%)
Feb 06, 2018	129.73	132.30	127.71	131.89	3,519,958	-1.08(-0.82%)
Feb 05, 2018	135.30	136.67	131.75	132.97	1,684,723	-2.38(-1.76%)
Feb 02, 2018	134.99	139.49	132.56	135.35	2,365,617	-0.84(-0.62%)
Feb 01, 2018	133.85	136.27	132.87	136.19	1,458,079	+2.18(+1.63%)
Jan 31, 2018	133.27	134.76	132.71	134.01	1,958,634	+0.73(+0.55%)
Jan 30, 2018	133.67	133.83	132.65	133.27	1,556,532	-0.56(-0.41%)
Jan 29, 2018	134.40	134.68	132.93	133.83	1,231,579	-1.06(-0.79%)
Jan 26, 2018	131.68	134.90	131.21	134.89	1,259,900	+3.69(+2.81%)
Jan 25, 2018	130.55	131.61	129.91	131.21	1,258,933	+0.68(+0.52%)
Jan 24, 2018	129.60	130.93	128.34	130.53	1,286,446	+1.33(+1.03%)
Jan 23, 2018	127.75	130.39	127.56	129.20	1,130,934	+1.35(+1.06%)
Jan 22, 2018	127.12	128.03	126.71	127.85	1,138,120	+0.75(+0.59%)
Jan 19, 2018	127.53	127.71	126.34	127.10	1,384,298	+0.09(+0.07%)
Jan 18, 2018	127.93	127.94	125.43	127.00	1,203,922	-1.33(-1.04%)
Jan 17, 2018	127.07	128.79	126.81	128.34	1,106,584	+1.84(+1.46%)
Jan 16, 2018	128.23	128.57	126.26	126.50	1,344,649	-1.89(-1.47%)
Jan 12, 2018		128.38	128.38	128.38	0	+1.20(+0.95%)
Jan 11, 2018	128.35	128.45	126.85	127.18	784,013	-1.31(-1.02%)
Jan 10, 2018	128.82	129.20	127.58	128.49	1,416,541	-0.25(-0.19%)
Jan 09, 2018	128.55	130.01	128.22	128.73	1,548,347	+0.32(+0.25%)
Jan 08, 2018	127.71	128.61	127.11	128.41	984,197	+0.01(+0.01%)
Jan 05, 2018	127.30	128.53	126.90	128.40	872,894	+1.08(+0.85%)
Jan 04, 2018	126.50	128.37	125.85	127.32	1,544,731	+1.72(+1.37%)
Jan 03, 2018	123.62	125.72	123.04	125.60	1,278,198	+1.98(+1.60%)
Jan 02, 2018	126.22	126.69	123.40	123.63	933,892	-2.36(-1.87%)
Dec 29, 2017		125.99	125.99	125.99	0	-0.49(-0.39%)
Dec 28, 2017	126.46	126.63	125.69	126.48	821,147	+0.56(+0.45%)
Dec 27, 2017	125.62	126.11	125.19	125.91	800,911	+0.58(+0.47%)
Dec 26, 2017	125.67	125.90	125.15	125.33	543,177	-0.05(-0.04%)
Dec 22, 2017	126.92	127.47	125.23	125.38	1,478,296	-1.87(-1.47%)
Dec 21, 2017	128.69	129.15	127.10	127.25	940,299	-0.99(-0.77%)
Dec 20, 2017	129.40	129.42	128.16	128.23	896,182	-0.45(-0.35%)
Dec 19, 2017	129.21	130.03	128.07	128.69	1,378,363	-0.30(-0.23%)
Dec 18, 2017	130.28	131.27	128.71	128.99	1,570,941	-1.13(-0.87%)
Dec 15, 2017	129.31	131.30	129.09	130.12	3,251,307	+1.70(+1.33%)
Dec 14, 2017	128.51	129.16	127.85	128.41	1,542,110	+0.02(+0.01%)
Dec 13, 2017	130.03	130.35	128.31	128.39	1,315,041	-1.82(-1.40%)
Dec 12, 2017	130.22	130.66	129.86	130.22	1,150,217	+0.19(+0.14%)
Dec 11, 2017	129.97	130.40	129.56	130.03	1,107,789	-0.18(-0.14%)
Dec 08, 2017	130.68	130.68	129.75	130.21	705,404	+0.03(+0.02%)
Dec 07, 2017	130.50	130.82	129.12	130.18	1,027,595	-0.61(-0.47%)
Dec 06, 2017	131.33	131.33	130.45	130.79	808,886	-0.12(-0.09%)
Dec 05, 2017	131.51	131.51	130.00	130.91	1,075,100	-0.40(-0.31%)
Dec 04, 2017	134.39	134.82	131.23	131.32	1,596,830	-2.42(-1.81%)
Dec 01, 2017	132.31	134.03	131.63	133.74	1,671,254	+1.90(+1.44%)
Nov 30, 2017	132.76	132.86	130.91	131.84	2,996,404	-0.23(-0.18%)
Nov 29, 2017	131.64	132.75	131.59	132.07	1,022,758	+0.50(+0.38%)
Nov 28, 2017	129.99	132.15	129.88	131.57	1,003,935	+1.71(+1.32%)
Nov 27, 2017	130.26	130.59	129.85	129.86	1,472,097	-0.48(-0.37%)
Nov 24, 2017	131.28	131.41	130.07	130.34	940,373	-0.57(-0.44%)
Nov 22, 2017	133.09	133.46	130.77	130.91	1,108,424	-2.07(-1.56%)
Nov 21, 2017	133.56	133.57	132.70	132.98	1,445,153	-0.57(-0.43%)
Nov 20, 2017	133.20	133.88	132.47	133.56	1,097,421	+0.82(+0.62%)
Nov 17, 2017	132.36	133.03	131.71	132.74	970,912	-0.09(-0.07%)
Nov 16, 2017	134.60	135.01	132.78	132.83	1,092,209	-1.46(-1.08%)
Nov 15, 2017	134.72	135.38	134.03	134.29	1,025,169	-0.67(-0.49%)
Nov 14, 2017	133.26	135.17	132.97	134.96	850,010	+1.55(+1.16%)
Nov 13, 2017	134.03	135.47	133.34	133.41	1,033,586	-1.28(-0.95%)
Nov 10, 2017	134.30	135.41	133.90	134.68	1,059,395	-0.20(-0.15%)
Nov 09, 2017	132.18	135.00	131.69	134.88	1,462,518	+2.44(+1.84%)
Nov 08, 2017	132.23	132.78	131.50	132.45	1,451,338	+0.62(+0.47%)
Nov 07, 2017	131.89	132.56	131.53	131.83	1,289,571	+0.03(+0.02%)
Nov 06, 2017	130.26	132.94	129.98	131.80	1,501,872	+1.45(+1.11%)
Nov 03, 2017	130.58	130.91	129.66	130.35	1,717,248	-0.30(-0.23%)
Nov 02, 2017	134.37	134.72	129.61	130.65	3,014,607	-3.65(-2.72%)
Nov 01, 2017	135.22	136.06	134.16	134.30	1,155,005	-0.55(-0.41%)
Oct 31, 2017	134.19	135.97	134.16	134.85	1,586,297	+0.32(+0.24%)
Oct 30, 2017	134.55	136.49	134.11	134.53	1,634,143	-2.56(-1.87%)
Oct 27, 2017	137.63	138.78	135.90	137.09	1,853,892	-4.72(-3.33%)
Oct 26, 2017	142.69	142.69	140.49	141.81	1,610,285	-0.41(-0.29%)
Oct 25, 2017	142.46	142.87	141.50	142.22	989,859	-0.69(-0.48%)
Oct 24, 2017	142.47	143.28	142.41	142.91	842,852	+0.41(+0.29%)
Oct 23, 2017	142.23	142.99	141.88	142.50	693,868	+0.38(+0.26%)
Oct 20, 2017	142.22	142.41	141.60	142.12	824,859	+0.68(+0.48%)
Oct 19, 2017	140.04	141.48	139.66	141.45	679,565	+1.14(+0.82%)
Oct 18, 2017	139.97	140.64	139.59	140.30	1,064,405	+0.38(+0.27%)
Oct 17, 2017	140.71	140.82	139.27	139.93	908,507	-0.70(-0.50%)
Oct 16, 2017	140.63	140.83	139.64	140.63	556,236	+0.53(+0.38%)
Oct 13, 2017	140.23	140.79	139.67	140.09	740,571	+0.13(+0.09%)
Oct 12, 2017	138.42	140.21	138.38	139.96	1,558,247	+1.38(+1.00%)
Oct 11, 2017	138.48	138.62	137.81	138.59	854,201	+0.13(+0.09%)
Oct 10, 2017	138.16	138.47	137.86	138.45	885,625	+0.26(+0.19%)
Oct 09, 2017	137.70	138.68	137.64	138.19	592,004	+0.48(+0.35%)
Oct 06, 2017	137.98	138.05	137.39	137.71	802,325	+0.19(+0.14%)
Oct 05, 2017	137.73	138.06	137.39	137.53	1,486,759	-0.01(-0.01%)
Oct 04, 2017	138.13	138.13	136.95	137.53	837,779	-0.62(-0.45%)
Oct 03, 2017	137.84	138.34	137.35	138.15	760,381	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.