Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18750	18875	18370	18400	23,039	-5.00(-0.03%)
Sep 27, 2018	18585	18665	18225	18405	20,268	-545.00(-2.88%)
Sep 26, 2018	18320	19175	18030	18950	25,366	+305.00(+1.64%)
Sep 25, 2018	18025	18765	17945	18645	18,802	+235.00(+1.28%)
Sep 24, 2018	18560	19120	18325	18410	26,056	-10.00(-0.05%)
Sep 21, 2018	18350	18505	17990	18420	21,325	+40.00(+0.22%)
Sep 20, 2018	18410	18540	18135	18380	27,023	-435.00(-2.31%)
Sep 19, 2018	19010	19030	18575	18815	26,786	-1085.00(-5.45%)
Sep 18, 2018	19770	19930	19255	19900	26,748	-75.00(-0.38%)
Sep 17, 2018	19125	20075	19000	19975	10,894	+825.00(+4.31%)
Sep 14, 2018	19650	19900	19100	19150	11,254	-575.00(-2.92%)
Sep 13, 2018	20000	20050	19700	19725	11,823	-925.00(-4.48%)
Sep 12, 2018	20950	21150	20450	20650	11,975	-375.00(-1.78%)
Sep 11, 2018	22425	22650	21000	21025	11,900	-1025.00(-4.65%)
Sep 10, 2018	22325	22450	21798	22050	9,606	-975.00(-4.23%)
Sep 07, 2018	23125	23550	22350	23025	15,671	+600.00(+2.68%)
Sep 06, 2018	21500	23100	21350	22425	17,341	+975.00(+4.55%)
Sep 05, 2018	21475	22350	21250	21450	13,399	+225.00(+1.06%)
Sep 04, 2018	21250	22125	21100	21225	12,862	+200.00(+0.95%)
Aug 31, 2018		21025	21025	21025	0	-525.00(-2.44%)
Aug 30, 2018	20925	22025	20575	21550	15,379	+675.00(+3.23%)
Aug 29, 2018	20825	21175	20500	20875	8,042	-25.00(-0.12%)
Aug 28, 2018	20550	21225	20525	20900	8,507	+0.00(+0.00%)
Aug 27, 2018	20375	20925	20275	20900	6,952	+100.00(+0.48%)
Aug 24, 2018	20575	20900	20325	20800	8,964	-200.00(-0.95%)
Aug 23, 2018	20875	21525	20525	21000	13,549	-225.00(-1.06%)
Aug 22, 2018	21550	21600	20900	21225	10,988	-400.00(-1.85%)
Aug 21, 2018	20750	21625	20525	21625	10,288	+700.00(+3.35%)
Aug 20, 2018	20875	21200	20675	20925	7,659	-625.00(-2.90%)
Aug 17, 2018	22900	23200	21425	21550	11,112	-1000.00(-4.43%)
Aug 16, 2018	23100	23100	21900	22550	11,653	-1850.00(-7.58%)
Aug 15, 2018	24000	26700	23875	24400	29,814	+2100.00(+9.42%)
Aug 14, 2018	23350	23950	22250	22300	10,515	-1825.00(-7.56%)
Aug 13, 2018	22500	24200	21400	24125	17,832	+1975.00(+8.92%)
Aug 10, 2018	21975	22862	21550	22150	19,308	+1500.00(+7.26%)
Aug 09, 2018	20200	20700	19875	20650	6,314	+425.00(+2.10%)
Aug 08, 2018	20675	20850	20000	20225	7,505	-500.00(-2.41%)
Aug 07, 2018	20925	21075	20550	20725	6,383	-675.00(-3.15%)
Aug 06, 2018	22325	22550	21300	21400	8,864	-1250.00(-5.52%)
Aug 03, 2018	22975	23175	22275	22650	9,630	-550.00(-2.37%)
Aug 02, 2018	24800	25100	22950	23200	11,321	-325.00(-1.38%)
Aug 01, 2018	23375	24075	22925	23525	11,073	-400.00(-1.67%)
Jul 31, 2018	23925	24400	23625	23925	10,194	-1025.00(-4.11%)
Jul 30, 2018	23625	25375	23550	24950	13,200	+1025.00(+4.28%)
Jul 27, 2018	22700	24925	22650	23925	15,690	+950.00(+4.13%)
Jul 26, 2018	22925	23400	22575	22975	7,331	+125.00(+0.55%)
Jul 25, 2018	23475	23562	22525	22850	8,556	-200.00(-0.87%)
Jul 24, 2018	22650	24325	22575	23050	11,758	-575.00(-2.43%)
Jul 23, 2018	23850	24400	23362	23625	7,231	-200.00(-0.84%)
Jul 20, 2018	24125	24262	23400	23825	8,768	+150.00(+0.63%)
Jul 19, 2018	23675	24100	23150	23675	8,806	+700.00(+3.05%)
Jul 18, 2018	23025	23825	22671	22975	8,101	-350.00(-1.50%)
Jul 17, 2018	24250	24425	22900	23325	10,226	-450.00(-1.89%)
Jul 16, 2018	23775	24375	23500	23775	10,906	-250.00(-1.04%)
Jul 13, 2018	24725	25075	23900	24025	10,314	-400.00(-1.64%)
Jul 12, 2018	25000	25450	24325	24425	9,844	-1300.00(-5.05%)
Jul 11, 2018	26250	26375	25175	25725	14,434	+1175.00(+4.79%)
Jul 10, 2018	24950	25610	24400	24550	10,933	-625.00(-2.48%)
Jul 09, 2018	26250	26300	24950	25175	10,142	-2300.00(-8.37%)
Jul 06, 2018	29650	29725	27250	27475	12,197	-2175.00(-7.34%)
Jul 05, 2018	30125	31362	29600	29650	10,163	-1650.00(-5.27%)
Jul 03, 2018		31300	31300	31300	0	+375.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.