Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.88	51.57	50.88	51.38	82,178	+0.19(+0.36%)
Sep 27, 2018	50.99	51.31	50.99	51.19	35,125	+0.16(+0.31%)
Sep 26, 2018	51.81	51.81	50.98	51.04	55,397	-0.53(-1.03%)
Sep 25, 2018	51.16	51.61	51.16	51.57	43,130	+0.51(+1.00%)
Sep 24, 2018	51.09	51.23	50.72	51.05	93,380	-0.03(-0.06%)
Sep 21, 2018	51.77	51.77	51.03	51.08	74,948	-0.47(-0.91%)
Sep 20, 2018	51.43	51.57	51.22	51.56	41,359	+0.33(+0.65%)
Sep 19, 2018	51.53	51.91	51.03	51.22	68,298	-0.47(-0.91%)
Sep 18, 2018	51.29	51.80	51.29	51.69	75,010	+0.50(+0.98%)
Sep 17, 2018	52.17	52.17	51.08	51.19	78,749	-0.87(-1.68%)
Sep 14, 2018	52.03	52.23	51.77	52.07	45,009	+0.32(+0.63%)
Sep 13, 2018	51.96	52.10	51.59	51.74	55,214	+0.07(+0.13%)
Sep 12, 2018	51.88	51.88	51.16	51.67	96,659	-0.17(-0.32%)
Sep 11, 2018	51.64	52.02	51.46	51.84	64,795	+0.23(+0.44%)
Sep 10, 2018	51.84	51.84	51.48	51.61	53,232	+0.13(+0.25%)
Sep 07, 2018	51.12	51.94	51.05	51.49	56,923	+0.11(+0.21%)
Sep 06, 2018	51.64	51.88	51.22	51.38	50,117	-0.25(-0.49%)
Sep 05, 2018	52.23	52.23	50.99	51.63	133,445	-0.54(-1.04%)
Sep 04, 2018	51.92	52.22	51.66	52.17	83,165	+0.00(+0.00%)
Aug 31, 2018		52.17	52.17	52.17	0	+0.33(+0.64%)
Aug 30, 2018	51.48	52.05	51.48	51.84	56,977	+0.12(+0.23%)
Aug 29, 2018	51.31	51.81	51.31	51.72	103,154	+0.38(+0.75%)
Aug 28, 2018	51.33	51.36	51.03	51.34	405,755	+0.16(+0.31%)
Aug 27, 2018	51.35	51.36	51.08	51.18	155,701	+0.21(+0.40%)
Aug 24, 2018	50.80	51.03	50.80	50.98	119,143	+0.32(+0.64%)
Aug 23, 2018	50.64	50.82	50.41	50.65	44,723	+0.09(+0.17%)
Aug 22, 2018	50.29	50.63	50.22	50.56	50,391	+0.31(+0.63%)
Aug 21, 2018	49.74	50.40	49.74	50.25	76,408	+0.65(+1.31%)
Aug 20, 2018	49.63	49.73	49.32	49.60	67,227	+0.09(+0.18%)
Aug 17, 2018	49.27	49.53	49.00	49.51	25,967	+0.25(+0.51%)
Aug 16, 2018	49.18	49.44	48.97	49.26	38,101	+0.54(+1.10%)
Aug 15, 2018	49.31	49.42	48.55	48.73	78,736	-0.75(-1.51%)
Aug 14, 2018	49.18	49.51	48.99	49.47	80,962	+0.52(+1.06%)
Aug 13, 2018	49.38	49.42	48.72	48.95	376,147	-0.34(-0.70%)
Aug 10, 2018	48.95	49.58	48.95	49.30	73,929	+0.16(+0.32%)
Aug 09, 2018	48.83	49.40	48.83	49.14	32,605	+0.27(+0.56%)
Aug 08, 2018	49.11	49.11	48.65	48.86	44,656	-0.06(-0.12%)
Aug 07, 2018	49.09	49.11	48.84	48.92	35,421	+0.20(+0.40%)
Aug 06, 2018	48.36	48.79	48.36	48.73	66,398	+0.41(+0.85%)
Aug 03, 2018	48.81	48.81	48.12	48.31	66,394	-0.44(-0.91%)
Aug 02, 2018	47.94	48.80	47.92	48.76	342,876	+0.72(+1.49%)
Aug 01, 2018	47.80	48.15	47.70	48.04	59,190	+0.15(+0.31%)
Jul 31, 2018	47.52	48.20	47.34	47.89	53,935	+0.56(+1.18%)
Jul 30, 2018	48.01	48.12	47.27	47.33	108,471	-0.75(-1.55%)
Jul 27, 2018	49.64	49.64	47.90	48.08	62,728	-1.33(-2.68%)
Jul 26, 2018	49.43	49.71	49.22	49.41	76,458	+0.02(+0.04%)
Jul 25, 2018	49.14	49.42	49.02	49.39	85,401	+0.44(+0.90%)
Jul 24, 2018	50.24	50.24	48.75	48.94	143,183	-0.92(-1.85%)
Jul 23, 2018	49.83	49.98	49.52	49.87	47,564	+0.13(+0.26%)
Jul 20, 2018	50.03	50.08	49.74	49.74	48,945	-0.20(-0.40%)
Jul 19, 2018	49.42	49.99	49.38	49.94	133,940	+0.29(+0.58%)
Jul 18, 2018	49.63	49.66	49.20	49.65	99,890	+0.10(+0.20%)
Jul 17, 2018	48.81	49.59	48.81	49.55	101,070	+0.59(+1.20%)
Jul 16, 2018	49.27	49.27	48.78	48.96	51,840	-0.26(-0.52%)
Jul 13, 2018	49.34	49.41	49.08	49.22	63,705	+0.09(+0.18%)
Jul 12, 2018	49.18	49.32	48.75	49.13	63,353	+0.46(+0.95%)
Jul 11, 2018	48.90	49.33	48.67	48.67	105,484	-0.43(-0.87%)
Jul 10, 2018	49.66	49.74	48.83	49.10	189,613	-0.41(-0.82%)
Jul 09, 2018	49.38	49.41	49.12	49.50	150,623	+0.27(+0.56%)
Jul 06, 2018	48.87	49.28	48.81	49.23	42,564	+0.43(+0.89%)
Jul 05, 2018		48.80	48.15	48.80	49,173	+0.71(+1.47%)
Jul 03, 2018		48.09	48.09	48.09	0	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.