FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
41.32 USD  +0.11 (+0.27%)
Official Closing Price  /  Updated: 4:41 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2018 38.30 38.44 38.08 38.42 68,600 +0.11(+0.29%)
Sep 27, 2018 38.22 38.47 38.22 38.31 37,732 +0.18(+0.47%)
Sep 26, 2018 38.32 38.47 38.09 38.13 39,326 -0.07(-0.18%)
Sep 25, 2018 38.46 38.47 38.20 38.20 50,387 -0.33(-0.86%)
Sep 24, 2018 38.33 38.57 38.31 38.53 34,242 -0.04(-0.10%)
Sep 21, 2018 38.58 38.73 38.44 38.57 35,700 +0.14(+0.36%)
Sep 20, 2018 38.25 38.49 38.21 38.43 33,962 +0.38(+1.00%)
Sep 19, 2018 38.03 38.12 37.92 38.05 51,700 -0.02(-0.05%)
Sep 18, 2018 37.79 38.25 37.78 38.07 43,023 +0.26(+0.69%)
Sep 17, 2018 37.90 38.14 37.74 37.81 39,693 -0.23(-0.60%)
Sep 14, 2018 38.15 38.18 37.88 38.04 31,200 -0.18(-0.47%)
Sep 13, 2018 38.04 38.38 38.04 38.22 83,269 +0.34(+0.90%)
Sep 12, 2018 37.82 37.89 37.50 37.88 36,673 -0.02(-0.05%)
Sep 11, 2018 37.75 37.97 37.63 37.90 45,525 +0.13(+0.34%)
Sep 10, 2018 37.78 37.88 37.70 37.77 97,359 +0.08(+0.21%)
Sep 07, 2018 37.74 37.99 37.62 37.69 44,000 -0.13(-0.34%)
Sep 06, 2018 37.93 38.04 37.67 37.82 36,412 -0.15(-0.40%)
Sep 05, 2018 38.17 38.17 37.71 37.97 103,693 -0.14(-0.37%)
Sep 04, 2018 38.12 38.12 37.87 38.11 59,522 -0.10(-0.26%)
Aug 31, 2018 38.21 38.21 38.21 0 +0.10(+0.26%)
Aug 30, 2018 38.32 38.34 37.99 38.11 28,946 -0.27(-0.72%)
Aug 29, 2018 38.24 38.48 38.21 38.38 53,051 +0.28(+0.75%)
Aug 28, 2018 38.12 38.20 38.07 38.10 36,694 +0.13(+0.34%)
Aug 27, 2018 37.93 38.09 37.79 37.97 33,279 +0.25(+0.66%)
Aug 24, 2018 37.56 37.74 37.50 37.72 27,100 +0.31(+0.83%)
Aug 23, 2018 37.45 37.66 37.38 37.41 34,649 -0.08(-0.21%)
Aug 22, 2018 37.52 37.53 37.32 37.49 44,796 -0.07(-0.19%)
Aug 21, 2018 37.61 37.72 37.51 37.56 47,513 +0.11(+0.29%)
Aug 20, 2018 37.53 37.58 37.32 37.45 44,349 -0.02(-0.05%)
Aug 17, 2018 37.18 37.58 37.11 37.47 41,300 +0.25(+0.67%)
Aug 16, 2018 37.23 37.39 37.18 37.22 29,622 +0.30(+0.81%)
Aug 15, 2018 36.91 36.95 36.57 36.92 34,914 -0.19(-0.50%)
Aug 14, 2018 37.06 37.17 36.97 37.10 81,855 +0.15(+0.42%)
Aug 13, 2018 36.93 37.23 36.86 36.95 114,488 -0.10(-0.27%)
Aug 10, 2018 37.09 37.12 36.90 37.05 67,700 -0.36(-0.96%)
Aug 09, 2018 37.46 37.60 37.41 37.41 75,824 -0.09(-0.24%)
Aug 08, 2018 37.35 37.50 37.33 37.50 37,972 +0.08(+0.21%)
Aug 07, 2018 37.41 37.47 37.35 37.42 29,067 +0.16(+0.43%)
Aug 06, 2018 37.15 37.32 37.13 37.26 118,438 +0.04(+0.11%)
Aug 03, 2018 36.96 37.22 36.96 37.22 22,000 +0.24(+0.66%)
Aug 02, 2018 36.56 37.02 36.41 36.98 59,217 +0.21(+0.56%)
Aug 01, 2018 36.74 36.90 36.67 36.77 40,590 +0.10(+0.27%)
Jul 31, 2018 36.61 36.85 36.58 36.67 46,014 +0.11(+0.30%)
Jul 30, 2018 36.68 36.72 36.49 36.56 32,167 -0.11(-0.30%)
Jul 27, 2018 37.17 37.17 36.59 36.67 32,500 -0.57(-1.53%)
Jul 26, 2018 37.33 37.06 37.24 85,867 +0.18(+0.49%)
Jul 25, 2018 36.73 37.06 36.61 37.06 83,361 +0.35(+0.95%)
Jul 24, 2018 36.89 37.07 36.68 36.71 29,348 -0.05(-0.14%)
Jul 23, 2018 36.55 36.78 36.45 36.76 78,360 +0.12(+0.33%)
Jul 20, 2018 36.79 36.81 36.63 36.64 35,164 -0.13(-0.35%)
Jul 19, 2018 36.88 36.67 36.77 34,355 +0.01(+0.04%)
Jul 18, 2018 36.73 36.76 36.58 36.76 70,372 +0.03(+0.07%)
Jul 17, 2018 36.40 36.78 36.40 36.73 68,251 +0.07(+0.19%)
Jul 16, 2018 36.50 36.72 36.50 36.66 28,449 +0.01(+0.03%)
Jul 13, 2018 36.85 36.85 36.57 36.65 139,037 -0.14(-0.38%)
Jul 12, 2018 36.44 36.79 36.39 36.79 84,906 +0.43(+1.18%)
Jul 11, 2018 36.58 36.59 36.32 36.36 70,663 -0.45(-1.22%)
Jul 10, 2018 36.61 36.83 36.61 36.81 73,499 +0.21(+0.57%)
Jul 09, 2018 36.50 36.62 36.37 36.60 176,425 +0.22(+0.60%)
Jul 06, 2018 35.94 36.41 35.94 36.38 77,000 +0.43(+1.20%)
Jul 05, 2018 35.58 35.95 35.58 35.95 254,784 +0.53(+1.50%)
Jul 03, 2018 35.42 35.42 35.42 0 -0.14(-0.40%)
Jul 02, 2018 35.25 35.56 35.13 35.56 66,270 +0.12(+0.34%)
Jun 29, 2018 35.59 35.71 35.38 35.44 64,152 +0.06(+0.17%)
Jun 28, 2018 35.04 35.45 35.04 35.38 38,092 +0.37(+1.06%)
Jun 27, 2018 35.51 35.70 35.01 35.01 64,886 -0.53(-1.49%)
Jun 26, 2018 35.53 35.68 35.42 35.54 96,338 +0.08(+0.23%)
Jun 25, 2018 35.84 35.84 35.18 35.46 68,778 -0.60(-1.66%)
Jun 22, 2018 36.08 36.19 35.93 36.06 36,012 +0.10(+0.28%)
Jun 21, 2018 36.46 36.46 35.93 35.96 74,286 -0.55(-1.51%)
Jun 20, 2018 36.71 36.71 36.49 36.51 53,801 -0.11(-0.30%)
Jun 19, 2018 36.46 36.65 36.25 36.62 47,456 -0.15(-0.41%)
Jun 18, 2018 36.77 36.82 36.58 36.77 29,712 -0.34(-0.92%)
Jun 15, 2018 37.11 37.13 37.11 52,719 -0.02(-0.05%)
Jun 14, 2018 37.19 37.28 37.06 37.13 57,232 +0.06(+0.16%)
Jun 13, 2018 37.30 37.38 37.03 37.07 53,478 -0.17(-0.46%)
Jun 12, 2018 37.17 37.24 37.05 37.24 52,076 +0.10(+0.27%)
Jun 11, 2018 37.03 37.23 37.03 37.14 44,507 +0.05(+0.13%)
Jun 08, 2018 37.06 37.10 36.80 37.09 43,673 -0.09(-0.24%)
Jun 07, 2018 37.49 37.49 37.03 37.18 40,864 -0.22(-0.57%)
Jun 06, 2018 37.29 37.40 37.10 37.40 44,751 +0.24(+0.63%)
Jun 05, 2018 37.19 37.19 37.01 37.16 67,783 +0.14(+0.38%)
Jun 04, 2018 37.00 37.07 36.92 37.02 49,058 +0.19(+0.52%)
Jun 01, 2018 36.49 36.84 36.49 36.83 215,154 +0.60(+1.66%)
May 31, 2018 36.38 36.51 36.19 36.23 982,120 -0.22(-0.60%)
May 30, 2018 36.36 36.55 36.34 36.45 43,433 +0.25(+0.69%)
May 29, 2018 36.31 36.45 36.01 36.20 111,605 -0.32(-0.88%)
May 25, 2018 36.52 36.52 36.52 0 +0.01(+0.03%)
May 24, 2018 36.58 36.62 36.21 36.51 74,676 -0.07(-0.19%)
May 23, 2018 36.24 36.60 36.23 36.58 37,768 +0.06(+0.16%)
May 22, 2018 36.61 36.71 36.48 36.52 89,822 +0.03(+0.08%)
May 21, 2018 36.43 36.65 36.36 36.49 78,262 +0.27(+0.75%)
May 18, 2018 36.31 36.35 36.17 36.22 26,617 -0.22(-0.60%)
May 17, 2018 36.53 36.71 36.32 36.44 37,026 -0.26(-0.71%)
May 16, 2018 36.54 36.72 36.49 36.70 41,521 +0.22(+0.60%)
May 15, 2018 36.52 36.52 36.25 36.48 50,691 -0.28(-0.76%)
May 14, 2018 36.77 37.00 36.70 36.76 92,585 +0.04(+0.11%)
May 11, 2018 36.80 36.88 36.63 36.72 28,243 -0.06(-0.16%)
May 10, 2018 36.42 36.79 36.42 36.78 43,460 +0.52(+1.43%)
May 09, 2018 36.00 36.28 35.86 36.26 80,327 +0.29(+0.81%)
May 08, 2018 35.87 36.03 35.71 35.97 56,773 -0.02(-0.06%)
May 07, 2018 35.93 36.13 35.90 35.99 48,863 +0.18(+0.50%)
May 04, 2018 35.14 35.89 35.12 35.81 30,509 +0.55(+1.56%)
May 03, 2018 35.16 35.36 34.75 35.26 62,267 -0.07(-0.20%)
May 02, 2018 35.65 35.65 35.28 35.33 33,153 -0.21(-0.59%)
May 01, 2018 35.24 35.56 35.07 35.54 40,156 +0.20(+0.57%)
Apr 30, 2018 35.66 35.84 35.32 35.34 56,851 -0.26(-0.73%)
Apr 27, 2018 35.92 35.92 35.46 35.60 46,635 +0.04(+0.11%)
Apr 26, 2018 35.48 35.67 35.33 35.56 63,926 +0.33(+0.94%)
Apr 25, 2018 35.20 35.31 34.82 35.23 56,786 +0.10(+0.28%)
Apr 24, 2018 35.57 35.78 34.97 35.13 128,281 -0.26(-0.73%)
Apr 23, 2018 35.63 35.71 35.25 35.39 30,309 -0.17(-0.48%)
Apr 20, 2018 35.89 35.89 35.40 35.56 93,300 -0.37(-1.03%)
Apr 19, 2018 36.27 36.27 35.83 35.93 85,979 -0.63(-1.72%)
Apr 18, 2018 36.63 36.69 36.36 36.56 62,379 -0.25(-0.68%)
Apr 17, 2018 36.50 36.89 36.44 36.81 82,532 +0.53(+1.45%)
Apr 16, 2018 36.20 36.37 36.03 36.28 50,637 +0.28(+0.76%)
Apr 13, 2018 36.39 36.39 35.83 36.01 62,583 -0.19(-0.52%)
Apr 12, 2018 35.96 36.30 35.96 36.20 128,523 +0.41(+1.15%)
Apr 11, 2018 35.72 36.01 35.69 35.79 97,006 -0.11(-0.31%)
Apr 10, 2018 35.65 36.05 35.56 35.90 53,131 +0.83(+2.37%)
Apr 09, 2018 35.17 35.75 35.07 35.07 33,006 +0.12(+0.36%)
Apr 06, 2018 34.95 78,587 -0.83(-2.33%)
Apr 05, 2018 35.84 35.92 35.61 35.78 49,576 +0.16(+0.45%)
Apr 04, 2018 34.53 35.76 34.53 35.62 224,629 +0.43(+1.22%)
Apr 03, 2018 35.04 35.24 34.68 35.19 54,059 +0.39(+1.12%)
Apr 02, 2018 35.74 35.75 34.42 34.80 103,762 -0.99(-2.77%)
Mar 29, 2018 35.79 35.79 35.79 0 +0.62(+1.76%)
Mar 28, 2018 35.41 35.55 35.03 35.17 62,545 -0.27(-0.76%)
Mar 27, 2018 36.42 36.52 35.29 35.44 174,623 -0.78(-2.15%)
Mar 26, 2018 35.52 36.25 35.38 36.22 46,919 +1.21(+3.45%)
Mar 23, 2018 35.83 35.97 35.00 35.01 79,598 -0.77(-2.15%)
Mar 22, 2018 36.16 36.39 35.78 35.78 148,010 -1.09(-2.96%)
Mar 21, 2018 36.86 37.26 36.77 36.87 118,111 -0.04(-0.11%)
Mar 20, 2018 36.97 37.03 36.81 36.91 33,226 -0.14(-0.38%)
Mar 19, 2018 37.42 37.42 36.75 37.05 55,497 -0.54(-1.44%)
Mar 16, 2018 37.69 37.82 37.59 37.59 36,536 -0.02(-0.05%)
Mar 15, 2018 37.75 37.86 37.53 37.61 58,182 -0.06(-0.16%)
Mar 14, 2018 38.00 38.00 37.55 37.67 59,580 -0.05(-0.13%)
Mar 13, 2018 38.29 38.44 37.61 37.72 71,526 -0.44(-1.15%)
Mar 12, 2018 38.10 38.21 37.93 38.16 76,150 +0.16(+0.42%)
Mar 09, 2018 37.58 38.00 37.56 38.00 57,394 +0.64(+1.71%)
Mar 08, 2018 37.39 37.44 37.13 37.36 128,671 +0.06(+0.16%)
Mar 07, 2018 36.96 37.34 36.89 37.30 45,915 +0.11(+0.30%)
Mar 06, 2018 37.29 37.38 37.04 37.19 80,479 +0.10(+0.27%)
Mar 05, 2018 36.57 37.17 36.56 37.09 40,433 +0.38(+1.04%)
Mar 02, 2018 35.99 36.74 35.96 36.71 109,927 +0.37(+1.02%)
Mar 01, 2018 36.85 36.99 36.12 36.34 92,653 -0.51(-1.38%)
Feb 28, 2018 37.33 37.38 36.84 36.85 42,665 -0.35(-0.94%)
Feb 27, 2018 37.43 37.65 37.13 37.20 51,911 -0.16(-0.43%)
Feb 26, 2018 36.95 37.43 36.95 37.36 101,411 +0.59(+1.60%)
Feb 23, 2018 36.31 36.77 36.26 36.77 56,203 +0.80(+2.22%)
Feb 22, 2018 36.30 36.35 35.92 35.97 39,908 -0.17(-0.47%)
Feb 21, 2018 36.56 36.79 36.14 36.14 87,989 -0.35(-0.96%)
Feb 20, 2018 36.36 36.76 36.34 36.49 152,394 +0.03(+0.08%)
Feb 16, 2018 36.46 36.46 36.46 0 -0.03(-0.08%)
Feb 15, 2018 36.38 36.50 35.98 36.49 109,981 +0.62(+1.73%)
Feb 14, 2018 35.10 35.89 35.10 35.87 58,416 +0.59(+1.69%)
Feb 13, 2018 34.96 35.34 34.96 35.28 60,001 +0.11(+0.30%)
Feb 12, 2018 34.66 35.37 34.66 35.17 93,421 +0.77(+2.24%)
Feb 09, 2018 34.18 34.67 33.35 34.40 108,435 +0.50(+1.47%)
Feb 08, 2018 35.33 33.90 33.90 91,765 -1.31(-3.72%)
Feb 07, 2018 35.46 35.83 35.21 35.21 68,012 -0.43(-1.21%)
Feb 06, 2018 34.38 35.64 34.10 35.64 98,379 +0.29(+0.82%)
Feb 05, 2018 36.00 36.37 34.90 35.35 118,453 -0.84(-2.32%)
Feb 02, 2018 36.77 36.84 36.18 36.19 219,942 -0.86(-2.32%)
Feb 01, 2018 36.98 37.30 36.97 37.05 31,908 -0.14(-0.36%)
Jan 31, 2018 37.28 37.32 37.00 37.19 47,002 +0.11(+0.29%)
Jan 30, 2018 37.23 37.23 36.98 37.08 59,817 -0.46(-1.23%)
Jan 29, 2018 37.62 37.72 37.43 37.54 37,909 -0.20(-0.53%)
Jan 26, 2018 37.33 37.74 37.31 37.74 114,483 +0.77(+2.08%)
Jan 25, 2018 37.43 37.49 36.96 36.97 39,157 -0.14(-0.38%)
Jan 24, 2018 37.38 37.55 36.99 37.11 166,572 -0.38(-1.01%)
Jan 23, 2018 37.44 37.54 37.32 37.49 61,670 +0.20(+0.54%)
Jan 22, 2018 37.04 37.31 36.93 37.29 245,391 +0.33(+0.90%)
Jan 19, 2018 37.08 37.08 36.87 36.96 62,220 -0.14(-0.39%)
Jan 18, 2018 37.05 37.16 37.01 37.10 158,313 +0.05(+0.13%)
Jan 17, 2018 36.62 37.10 36.62 37.05 72,246 +0.65(+1.79%)
Jan 16, 2018 36.66 36.74 36.30 36.40 71,532 +0.06(+0.17%)
Jan 12, 2018 36.34 36.34 36.34 0 +0.24(+0.66%)
Jan 11, 2018 35.91 36.10 35.89 36.10 54,614 +0.20(+0.56%)
Jan 10, 2018 35.95 35.95 35.83 35.90 80,099 -0.19(-0.53%)
Jan 09, 2018 36.36 36.38 36.06 36.09 189,629 -0.19(-0.52%)
Jan 08, 2018 36.08 36.30 36.07 36.28 128,118 +0.15(+0.43%)
Jan 05, 2018 36.14 36.17 36.00 36.12 48,122 +0.24(+0.65%)
Jan 04, 2018 35.90 35.91 35.63 35.89 57,409 +0.20(+0.56%)
Jan 03, 2018 35.77 35.78 35.57 35.69 56,158 +0.08(+0.22%)
Jan 02, 2018 35.41 35.62 35.41 35.61 67,811 +0.41(+1.16%)
Dec 29, 2017 35.20 35.20 35.20 0 -0.19(-0.54%)
Dec 28, 2017 35.36 35.39 35.27 35.39 48,830 +0.18(+0.51%)
Dec 27, 2017 35.22 35.32 35.19 35.21 45,230 -0.05(-0.14%)
Dec 26, 2017 35.20 35.35 35.17 35.26 30,603 -0.12(-0.34%)
Dec 22, 2017 35.43 35.43 35.26 35.38 27,070 +0.00(+0.00%)
Dec 21, 2017 35.50 35.60 35.34 35.38 67,680 -0.29(-0.82%)
Dec 20, 2017 35.84 35.84 35.52 35.67 32,254 +0.03(+0.09%)
Dec 19, 2017 35.67 35.76 35.54 35.64 33,494 -0.09(-0.25%)
Dec 18, 2017 35.55 35.74 35.55 35.73 43,058 +0.45(+1.28%)
Dec 15, 2017 35.07 35.38 34.97 35.28 43,177 +0.22(+0.63%)
Dec 14, 2017 35.29 35.29 35.04 35.06 90,263 -0.12(-0.34%)
Dec 13, 2017 35.24 35.28 35.11 35.18 706,719 +0.09(+0.26%)
Dec 12, 2017 35.08 35.12 34.98 35.09 27,822 -0.00(-0.00%)
Dec 11, 2017 34.76 35.09 34.76 35.09 47,928 +0.35(+1.01%)
Dec 08, 2017 34.69 34.75 34.62 34.74 194,908 +0.23(+0.67%)
Dec 07, 2017 34.57 34.59 34.44 34.51 42,714 +0.04(+0.12%)
Dec 06, 2017 34.35 34.54 34.35 34.47 33,393 -0.04(-0.12%)
Dec 05, 2017 34.65 34.83 34.48 34.51 34,333 -0.15(-0.43%)
Dec 04, 2017 35.19 34.66 34.66 99,203 -0.30(-0.86%)
Dec 01, 2017 34.98 35.02 34.59 34.96 60,340 -0.10(-0.29%)
Nov 30, 2017 34.96 35.18 34.93 35.06 133,450 +0.18(+0.52%)
Nov 29, 2017 35.31 35.34 34.73 34.88 60,473 -0.45(-1.27%)
Nov 28, 2017 35.12 35.35 35.12 35.33 43,863 +0.24(+0.68%)
Nov 27, 2017 35.13 35.22 35.07 35.09 38,926 -0.18(-0.51%)
Nov 24, 2017 35.21 35.28 35.14 35.27 18,611 +0.16(+0.46%)
Nov 22, 2017 35.22 35.22 35.04 35.11 38,198 -0.01(-0.03%)
Nov 21, 2017 35.00 35.25 35.00 35.12 74,029 +0.20(+0.57%)
Nov 20, 2017 34.83 34.95 34.83 34.92 39,136 +0.19(+0.55%)
Nov 17, 2017 34.66 34.82 34.66 34.73 39,314 -0.12(-0.34%)
Nov 16, 2017 34.57 34.90 34.57 34.85 35,549 +0.61(+1.78%)
Nov 15, 2017 34.32 34.39 34.15 34.24 30,708 -0.20(-0.59%)
Nov 14, 2017 34.41 34.50 34.30 34.44 44,362 -0.05(-0.14%)
Nov 13, 2017 34.37 34.50 34.37 34.49 32,450 +0.01(+0.03%)
Nov 10, 2017 34.51 34.56 34.36 34.48 37,978 -0.11(-0.32%)
Nov 09, 2017 34.59 34.65 34.28 34.59 55,265 -0.28(-0.79%)
Nov 08, 2017 34.74 34.89 34.67 34.87 52,437 +0.14(+0.39%)
Nov 07, 2017 34.80 34.81 34.62 34.73 53,613 -0.03(-0.10%)
Nov 06, 2017 34.67 34.80 34.61 34.76 92,371 +0.19(+0.54%)
Nov 03, 2017 34.49 34.64 34.29 34.58 23,874 +0.19(+0.55%)
Nov 02, 2017 34.35 34.42 34.22 34.39 35,315 +0.03(+0.09%)
Nov 01, 2017 34.47 34.47 34.16 34.36 53,730 +0.07(+0.20%)
Oct 31, 2017 34.27 34.35 34.13 34.29 67,176 +0.14(+0.41%)
Oct 30, 2017 34.15 34.23 34.04 34.15 443,546 -0.05(-0.15%)
Oct 27, 2017 33.93 34.28 33.87 34.20 37,980 +0.60(+1.79%)
Oct 26, 2017 33.59 33.64 33.51 33.60 37,024 +0.13(+0.39%)
Oct 25, 2017 33.68 33.68 33.25 33.47 39,763 -0.24(-0.71%)
Oct 24, 2017 33.69 33.77 33.63 33.71 41,846 +0.08(+0.24%)
Oct 23, 2017 33.75 33.80 33.60 33.63 39,098 +0.12(+0.36%)
Oct 20, 2017 33.49 33.60 33.34 33.51 26,665 +0.23(+0.69%)
Oct 19, 2017 33.27 33.38 33.12 33.28 45,990 -0.09(-0.27%)
Oct 18, 2017 33.37 33.45 33.25 33.37 49,116 +0.27(+0.82%)
Oct 17, 2017 33.09 33.13 33.01 33.10 47,323 -0.06(-0.18%)
Oct 16, 2017 33.22 33.22 33.09 33.16 20,817 +0.07(+0.21%)
Oct 13, 2017 32.94 33.15 32.94 33.09 48,614 +0.16(+0.50%)
Oct 12, 2017 32.96 33.02 32.91 32.93 55,049 -0.09(-0.29%)
Oct 11, 2017 32.96 33.05 32.94 33.02 241,971 +0.07(+0.21%)
Oct 10, 2017 33.00 33.00 32.86 32.95 46,536 +0.07(+0.21%)
Oct 09, 2017 32.84 32.89 32.83 32.88 36,511 +0.07(+0.21%)
Oct 06, 2017 32.73 32.81 32.70 32.81 17,741 +0.01(+0.03%)
Oct 05, 2017 32.78 32.83 32.68 32.80 18,097 +0.14(+0.43%)
Oct 04, 2017 32.60 32.66 32.51 32.66 25,316 +0.02(+0.06%)
Oct 03, 2017 32.60 32.68 32.57 32.64 24,766 +0.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.