Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.80	18.20	17.38	17.57	43,100	-0.23(-1.29%)
Sep 27, 2018	18.76	18.90	17.77	17.80	73,312	-1.15(-6.07%)
Sep 26, 2018	16.68	19.87	16.64	18.95	303,589	+2.36(+14.23%)
Sep 25, 2018	16.88	17.21	15.97	16.59	54,161	-0.16(-0.96%)
Sep 24, 2018	15.75	16.81	15.67	16.75	91,656	+0.90(+5.68%)
Sep 21, 2018	16.35	16.57	15.66	15.85	84,700	-0.59(-3.59%)
Sep 20, 2018	16.13	16.55	16.00	16.44	40,326	+0.37(+2.30%)
Sep 19, 2018	16.18	16.76	15.91	16.07	47,431	-0.13(-0.80%)
Sep 18, 2018	15.70	16.30	15.61	16.20	47,348	+0.53(+3.38%)
Sep 17, 2018	16.52	16.64	15.60	15.67	80,726	-0.82(-4.97%)
Sep 14, 2018	16.31	16.67	16.08	16.49	41,300	+0.17(+1.04%)
Sep 13, 2018	16.73	17.15	15.90	16.32	90,793	-0.38(-2.28%)
Sep 12, 2018	17.00	17.60	16.51	16.70	79,196	-0.30(-1.76%)
Sep 11, 2018	17.06	17.56	16.81	17.00	52,210	-0.17(-0.99%)
Sep 10, 2018	17.73	18.00	16.74	17.17	62,062	-0.43(-2.44%)
Sep 07, 2018	17.04	18.13	16.98	17.60	49,600	+0.54(+3.17%)
Sep 06, 2018	17.83	18.40	16.93	17.06	55,037	-0.84(-4.69%)
Sep 05, 2018	18.76	18.76	17.86	17.90	50,997	-0.80(-4.28%)
Sep 04, 2018	18.71	19.15	18.49	18.70	118,247	-0.03(-0.16%)
Aug 31, 2018		18.73	18.73	18.73	0	+0.10(+0.54%)
Aug 30, 2018	18.26	18.84	18.06	18.63	54,662	+0.26(+1.42%)
Aug 29, 2018	16.85	19.09	16.81	18.37	261,775	+1.50(+8.89%)
Aug 28, 2018	17.12	17.15	16.76	16.87	73,696	-0.17(-1.00%)
Aug 27, 2018	16.99	17.25	16.99	17.04	45,929	+0.05(+0.29%)
Aug 24, 2018	17.09	17.52	16.80	16.99	75,000	-0.17(-0.99%)
Aug 23, 2018	17.28	17.45	16.82	17.16	52,473	-0.17(-0.98%)
Aug 22, 2018	17.31	17.60	17.10	17.33	44,019	-0.05(-0.29%)
Aug 21, 2018	16.76	17.74	16.09	17.38	192,585	+0.65(+3.89%)
Aug 20, 2018	15.78	17.13	15.35	16.73	177,171	+0.91(+5.75%)
Aug 17, 2018	17.32	17.32	15.65	15.82	149,500	-1.59(-9.13%)
Aug 16, 2018	16.93	17.44	16.60	17.41	90,822	+0.45(+2.65%)
Aug 15, 2018	18.49	18.49	16.73	16.96	143,044	-1.59(-8.57%)
Aug 14, 2018	16.26	19.15	16.25	18.55	136,827	+2.36(+14.58%)
Aug 13, 2018	18.50	18.95	15.70	16.19	253,799	-2.24(-12.15%)
Aug 10, 2018	19.30	19.54	17.96	18.43	149,900	-0.87(-4.51%)
Aug 09, 2018	19.30	19.65	19.20	19.30	168,802	+0.00(+0.00%)
Aug 08, 2018	23.87	24.01	19.09	19.30	416,175	-5.15(-21.06%)
Aug 07, 2018	24.24	24.66	24.22	24.45	32,682	+0.31(+1.28%)
Aug 06, 2018	25.28	25.71	24.10	24.14	41,720	-0.93(-3.71%)
Aug 03, 2018	25.71	25.75	24.73	25.07	61,800	-0.66(-2.57%)
Aug 02, 2018	24.85	25.99	24.85	25.73	83,979	+0.88(+3.54%)
Aug 01, 2018	24.58	24.99	24.25	24.85	61,957	+0.38(+1.55%)
Jul 31, 2018	23.93	24.62	23.85	24.47	32,714	+0.64(+2.69%)
Jul 30, 2018	23.83	24.34	23.57	23.83	34,886	-0.08(-0.33%)
Jul 27, 2018	24.83	24.83	23.76	23.91	42,000	-0.84(-3.39%)
Jul 26, 2018	24.80	25.70	24.65	24.75	102,582	-0.14(-0.56%)
Jul 25, 2018	24.57	24.89	24.48	24.89	24,401	+0.36(+1.47%)
Jul 24, 2018	24.41	24.77	23.96	24.53	57,724	+0.25(+1.03%)
Jul 23, 2018	24.08	24.36	23.45	24.28	66,457	+0.25(+1.04%)
Jul 20, 2018	25.09	25.18	23.90	24.03	65,093	-1.02(-4.07%)
Jul 19, 2018	24.03	25.35	23.93	25.05	121,434	+0.95(+3.94%)
Jul 18, 2018	23.20	24.34	22.76	24.10	83,078	+0.97(+4.19%)
Jul 17, 2018	23.00	23.54	23.00	23.13	58,335	+0.11(+0.48%)
Jul 16, 2018	23.11	23.22	22.72	23.02	46,678	-0.09(-0.39%)
Jul 13, 2018	23.50	23.59	22.87	23.11	40,163	-0.40(-1.70%)
Jul 12, 2018	23.80	23.90	23.28	23.51	35,722	-0.15(-0.63%)
Jul 11, 2018	23.39	23.93	23.30	23.66	52,674	+0.18(+0.77%)
Jul 10, 2018	23.08	23.56	23.08	23.48	65,196	+0.38(+1.65%)
Jul 09, 2018	24.00	24.09	22.81	23.10	66,021	-0.63(-2.65%)
Jul 06, 2018	23.43	24.11	23.43	23.73	64,431	+0.33(+1.41%)
Jul 05, 2018	23.00	23.42	22.94	23.40	65,525	+0.55(+2.41%)
Jul 03, 2018		22.85	22.85	22.85	0	+0.52(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.