FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.14 USD  -0.10 (-0.15%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2018 74.77 74.77 74.31 74.31 770 +0.50(+0.68%)
Jan 30, 2018 74.90 73.77 73.81 4,916 -1.09(-1.46%)
Jan 29, 2018 74.80 74.91 74.80 74.90 1,906 -0.43(-0.57%)
Jan 26, 2018 75.33 75.33 75.33 75.33 400 +0.66(+0.89%)
Jan 25, 2018 75.00 75.00 74.67 74.67 1,179 -0.13(-0.17%)
Jan 24, 2018 75.10 75.10 74.65 74.80 6,511 +0.64(+0.86%)
Jan 23, 2018 74.27 74.27 74.16 74.16 1,159 +0.22(+0.29%)
Jan 22, 2018 73.53 73.94 73.53 73.94 1,153 +0.20(+0.27%)
Jan 19, 2018 73.49 73.74 73.49 73.74 5,651 +0.67(+0.92%)
Jan 17, 2018 73.07 73.07 73.07 112 +0.07(+0.10%)
Jan 16, 2018 72.94 72.94 72.94 73.00 970 +0.36(+0.49%)
Jan 12, 2018 72.64 72.64 72.64 0 +0.67(+0.93%)
Jan 11, 2018 71.94 72.00 71.94 71.97 820 +0.32(+0.44%)
Jan 10, 2018 71.55 71.65 16,009 -0.31(-0.42%)
Jan 09, 2018 71.77 71.96 71.77 71.96 2,603 +0.12(+0.16%)
Jan 08, 2018 71.86 71.86 71.72 71.84 614 -0.21(-0.29%)
Jan 05, 2018 71.90 72.05 71.90 72.05 963 +0.46(+0.64%)
Jan 04, 2018 71.59 71.60 71.59 71.60 448 +0.16(+0.22%)
Jan 03, 2018 71.25 71.48 71.25 71.43 2,838 +0.67(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.