Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	54.08	54.71	53.83	54.21	930,748	+0.32(+0.60%)
Jan 30, 2018	54.28	54.56	53.69	53.89	1,027,272	-0.78(-1.42%)
Jan 29, 2018	55.03	55.72	54.65	54.66	767,214	-0.66(-1.19%)
Jan 26, 2018	54.79	55.38	54.40	55.32	481,025	+0.52(+0.95%)
Jan 25, 2018	55.57	55.70	54.49	54.80	761,688	-0.58(-1.05%)
Jan 24, 2018	55.88	56.20	55.32	55.39	895,362	-0.42(-0.75%)
Jan 23, 2018	55.65	56.12	55.37	55.80	624,818	+0.02(+0.03%)
Jan 22, 2018	55.76	56.29	55.54	55.78	858,743	+0.24(+0.43%)
Jan 19, 2018	54.75	55.76	54.75	55.54	1,055,854	+0.93(+1.71%)
Jan 18, 2018	54.92	55.07	54.24	54.61	1,791,307	-0.29(-0.52%)
Jan 17, 2018	54.34	55.16	54.12	54.90	735,405	+0.76(+1.40%)
Jan 16, 2018	54.03	54.60	53.97	54.14	1,051,291	+0.22(+0.41%)
Jan 12, 2018		53.91	53.91	53.91	0	+0.26(+0.48%)
Jan 11, 2018	53.67	53.88	53.22	53.66	1,545,494	+0.12(+0.22%)
Jan 10, 2018			53.26	53.54	1,078,965	-0.16(-0.29%)
Jan 09, 2018	54.11	54.30	53.64	53.69	963,871	-0.48(-0.89%)
Jan 08, 2018	53.49	54.29	53.00	54.17	1,036,337	+0.80(+1.49%)
Jan 05, 2018	52.95	53.66	52.49	53.38	2,504,940	+0.44(+0.84%)
Jan 04, 2018	51.39	53.65	49.22	52.93	3,775,202	+1.07(+2.07%)
Jan 03, 2018	51.44	52.21	51.08	51.86	1,764,538	+0.64(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.