Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.89	51.91	51.63	51.68	42,041	-0.10(-0.20%)
Jan 30, 2018	51.89	51.89	51.69	51.78	17,440	-0.41(-0.79%)
Jan 29, 2018	52.24	52.27	52.11	52.19	17,338	-0.46(-0.86%)
Jan 26, 2018	52.44	52.64	52.44	52.64	25,415	+0.51(+0.99%)
Jan 25, 2018	52.48	52.53	52.10	52.13	32,706	-0.24(-0.47%)
Jan 24, 2018	52.53	52.54	52.18	52.37	15,553	+0.16(+0.31%)
Jan 23, 2018	52.08	52.21	52.01	52.21	129,565	+0.25(+0.48%)
Jan 22, 2018	51.84	52.03	51.76	51.97	81,059	+0.25(+0.48%)
Jan 19, 2018	51.78	51.78	51.57	51.72	21,657	+0.20(+0.38%)
Jan 18, 2018	51.42	51.57	51.35	51.52	8,247	-0.10(-0.20%)
Jan 17, 2018	51.48	51.80	51.37	51.62	171,047	+0.24(+0.46%)
Jan 16, 2018	51.50	51.57	51.36	51.39	3,456	+0.04(+0.08%)
Jan 12, 2018		51.35	51.35	51.35	0	+0.48(+0.94%)
Jan 11, 2018	50.63	50.87	50.63	50.87	6,104	+0.35(+0.70%)
Jan 10, 2018	50.62	50.64	50.51	50.51	5,642	-0.16(-0.31%)
Jan 09, 2018	50.56	50.67	50.53	50.67	7,123	+0.11(+0.21%)
Jan 08, 2018	50.56	50.58	50.53	50.56	11,401	-0.07(-0.13%)
Jan 05, 2018	50.49	50.65	50.44	50.63	133,374	+0.24(+0.49%)
Jan 04, 2018	50.28	50.39	50.10	50.39	107,756	+0.60(+1.20%)
Jan 03, 2018	49.68	49.89	49.68	49.79	169,093	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.