Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.832	8.933	8.677	8.890	1,899,428	+0.14(+1.55%)
Jan 30, 2018	8.726	8.813	8.697	8.755	2,458,086	-0.03(-0.33%)
Jan 29, 2018	8.919	8.967	8.774	8.784	2,264,306	-0.14(-1.52%)
Jan 26, 2018	9.199	9.199	8.880	8.919	2,355,198	-0.25(-2.74%)
Jan 25, 2018	9.470	9.470	9.132	9.170	1,111,996	-0.18(-1.96%)
Jan 24, 2018	9.392	9.528	9.228	9.354	1,397,502	+0.02(+0.21%)
Jan 23, 2018	9.305	9.354	9.141	9.334	2,577,349	+0.02(+0.21%)
Jan 22, 2018	9.305	9.354	9.151	9.315	3,324,595	+0.02(+0.21%)
Jan 19, 2018	9.325	9.373	9.180	9.296	2,248,896	-0.03(-0.31%)
Jan 18, 2018	9.325	9.392	9.238	9.325	1,567,636	-0.07(-0.72%)
Jan 17, 2018	9.305	9.479	9.274	9.392	3,406,352	+0.16(+1.78%)
Jan 16, 2018	9.557	9.557	9.151	9.228	2,555,869	-0.30(-3.14%)
Jan 12, 2018		9.528	9.528	9.528	0	+0.06(+0.61%)
Jan 11, 2018	9.248	9.537	9.199	9.470	2,294,021	+0.26(+2.83%)
Jan 10, 2018	9.016	9.344	8.987	9.209	4,403,134	+0.16(+1.82%)
Jan 09, 2018	9.248	9.256	8.967	9.045	3,614,708	-0.19(-2.09%)
Jan 08, 2018	9.450	9.499	9.219	9.238	2,041,399	-0.22(-2.35%)
Jan 05, 2018	9.528	9.547	9.383	9.460	1,167,784	+0.01(+0.10%)
Jan 04, 2018	9.412	9.489	9.277	9.450	1,469,255	+0.10(+1.03%)
Jan 03, 2018	9.392	9.450	9.064	9.354	2,782,473	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.