FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.400 USD  +0.050 (+0.53%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.67 10.70 10.41 10.54 15,573,695 -0.06(-0.57%)
Jan 30, 2018 10.44 10.47 10.40 10.60 12,084,248 +0.10(+0.95%)
Jan 29, 2018 10.88 10.88 10.47 10.50 21,717,346 -0.41(-3.76%)
Jan 26, 2018 11.04 11.05 10.85 10.91 11,572,015 -0.11(-1.00%)
Jan 25, 2018 11.10 11.12 11.06 11.02 15,843,963 -0.09(-0.81%)
Jan 24, 2018 11.24 11.25 11.11 11.11 6,211,848 -0.11(-0.98%)
Jan 23, 2018 11.17 11.27 11.16 11.22 5,732,328 +0.05(+0.45%)
Jan 22, 2018 11.23 11.24 11.15 11.17 7,443,370 -0.02(-0.18%)
Jan 19, 2018 11.07 11.20 11.03 11.19 7,404,501 +0.11(+0.99%)
Jan 18, 2018 11.19 11.21 11.06 11.08 8,196,791 -0.13(-1.16%)
Jan 17, 2018 11.18 11.26 11.17 11.21 7,290,600 +0.03(+0.27%)
Jan 16, 2018 11.31 11.36 11.16 11.18 10,504,508 -0.12(-1.06%)
Jan 12, 2018 11.30 11.30 11.30 0 -0.14(-1.22%)
Jan 11, 2018 11.39 11.44 11.27 11.44 7,330,157 +0.07(+0.62%)
Jan 10, 2018 11.37 12,884,786 -0.14(-1.22%)
Jan 09, 2018 11.61 11.64 11.50 11.51 5,612,394 -0.10(-0.86%)
Jan 08, 2018 11.57 11.66 11.54 11.61 6,758,436 +0.04(+0.35%)
Jan 05, 2018 11.49 11.59 11.44 11.57 6,441,242 +0.11(+0.96%)
Jan 04, 2018 11.47 11.54 11.43 11.46 8,252,623 -0.01(-0.09%)
Jan 03, 2018 11.69 11.77 11.43 11.47 10,374,520 -0.20(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.