FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
22.73 USD  -1.18 (-4.94%)
Streaming Delayed Price  /  Updated: 2:53 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2018 30.95 31.20 30.50 30.60 228,046 -0.30(-0.97%)
Jan 30, 2018 30.30 31.40 30.20 30.90 287,060 +0.40(+1.31%)
Jan 29, 2018 31.15 31.45 30.45 30.50 261,109 -0.75(-2.40%)
Jan 26, 2018 31.15 31.70 31.15 31.25 190,196 +0.20(+0.64%)
Jan 25, 2018 31.30 31.35 30.65 31.05 295,784 -0.05(-0.16%)
Jan 24, 2018 30.60 31.80 30.25 31.10 223,991 +0.85(+2.81%)
Jan 23, 2018 30.80 31.25 29.85 30.25 278,551 -0.55(-1.79%)
Jan 22, 2018 32.10 32.30 30.55 30.80 265,282 -1.00(-3.14%)
Jan 19, 2018 31.50 32.00 31.40 31.80 243,257 +0.60(+1.92%)
Jan 18, 2018 31.45 31.45 31.05 31.20 90,504 -0.25(-0.79%)
Jan 17, 2018 32.00 32.40 31.35 31.45 125,617 -0.50(-1.56%)
Jan 16, 2018 31.85 32.80 31.85 31.95 255,907 +0.10(+0.31%)
Jan 12, 2018 31.85 31.85 31.85 0 +0.05(+0.16%)
Jan 11, 2018 31.85 32.30 30.70 31.80 164,169 -0.05(-0.16%)
Jan 10, 2018 32.20 32.20 31.30 31.85 191,552 -0.35(-1.09%)
Jan 09, 2018 31.60 32.65 31.55 32.20 289,510 +0.65(+2.06%)
Jan 08, 2018 30.60 31.60 30.45 31.55 225,577 +0.90(+2.94%)
Jan 05, 2018 29.55 30.75 29.15 30.65 216,869 +1.30(+4.43%)
Jan 04, 2018 30.75 30.80 28.60 29.35 425,812 -1.45(-4.71%)
Jan 03, 2018 31.35 31.45 30.50 30.80 298,229 -0.35(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.