FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.66 USD  -0.26 (-0.39%)
Streaming Delayed Price  /  Updated: 1:04 PM EDT, Oct 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2018 61.95 61.95 61.84 61.85 1,534 +1.10(+1.81%)
Oct 30, 2018 60.75 60.75 60.75 60.75 125 +0.00(+0.00%)
Oct 29, 2018 61.22 61.22 60.74 60.75 2,057 -0.04(-0.06%)
Oct 26, 2018 60.20 60.90 60.20 60.79 1,200 -0.47(-0.77%)
Oct 25, 2018 61.34 61.65 61.26 61.26 11,473 +0.23(+0.37%)
Oct 24, 2018 61.87 61.87 61.03 61.03 1,443 -1.39(-2.22%)
Oct 23, 2018 61.53 62.42 61.53 62.42 1,348 -0.59(-0.94%)
Oct 22, 2018 63.00 63.01 62.90 63.01 10,840 +0.00(+0.00%)
Oct 19, 2018 62.83 63.01 62.82 63.01 1,700 +0.61(+0.98%)
Oct 18, 2018 62.41 62.41 62.40 62.40 1,009 -0.95(-1.50%)
Oct 17, 2018 63.52 63.52 63.35 63.35 1,559 -0.48(-0.75%)
Oct 16, 2018 63.84 63.84 63.83 63.83 509 +0.98(+1.56%)
Oct 15, 2018 62.82 62.89 62.82 62.85 2,286 -0.29(-0.46%)
Oct 12, 2018 63.08 63.14 62.67 63.14 1,600 +0.49(+0.77%)
Oct 11, 2018 62.87 62.87 62.47 62.65 2,415 -0.73(-1.16%)
Oct 10, 2018 64.31 64.31 63.39 63.39 3,175 -1.13(-1.75%)
Oct 09, 2018 64.45 64.60 64.45 64.52 1,273 +0.00(+0.01%)
Oct 08, 2018 64.16 64.52 64.14 64.52 1,818 -0.17(-0.27%)
Oct 05, 2018 64.52 64.92 64.52 64.69 3,500 -0.14(-0.22%)
Oct 04, 2018 65.47 65.48 64.83 64.83 33,076 -1.20(-1.82%)
Oct 03, 2018 66.64 66.64 66.03 66.03 3,036 -0.68(-1.01%)
Oct 02, 2018 66.90 66.90 66.71 66.71 419 -0.87(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.