FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.04 USD  -0.05 (-0.45%)
Official Closing Price  /  Updated: 6:52 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.57 11.78 11.38 11.65 23,353,937 +0.24(+2.10%)
Oct 30, 2018 10.99 11.48 10.95 11.41 22,696,045 +0.32(+2.89%)
Oct 29, 2018 11.68 11.77 10.96 11.09 25,832,516 -0.41(-3.57%)
Oct 26, 2018 10.90 11.58 10.87 11.50 28,577,500 +0.25(+2.22%)
Oct 25, 2018 10.91 11.66 10.70 11.25 34,290,800 +0.55(+5.14%)
Oct 24, 2018 11.71 11.99 10.59 10.70 45,763,831 -0.91(-7.84%)
Oct 23, 2018 11.60 11.71 11.25 11.61 24,002,017 -0.39(-3.25%)
Oct 22, 2018 12.07 12.10 11.84 12.00 12,401,602 -0.02(-0.17%)
Oct 19, 2018 12.14 12.33 11.94 12.02 15,817,200 -0.12(-0.99%)
Oct 18, 2018 12.15 12.48 12.06 12.14 21,370,622 -0.26(-2.10%)
Oct 17, 2018 12.70 12.84 12.32 12.40 23,005,309 -0.28(-2.21%)
Oct 16, 2018 12.89 12.90 12.48 12.68 20,372,006 -0.15(-1.17%)
Oct 15, 2018 12.82 13.06 12.81 12.83 19,078,241 +0.09(+0.71%)
Oct 12, 2018 13.46 13.47 12.62 12.74 31,107,300 -0.49(-3.70%)
Oct 11, 2018 12.79 13.36 12.67 13.23 31,618,059 +0.46(+3.60%)
Oct 10, 2018 12.94 12.99 12.51 12.77 26,401,744 -0.41(-3.11%)
Oct 09, 2018 13.25 13.38 12.98 13.18 11,831,144 -0.11(-0.83%)
Oct 08, 2018 13.10 13.38 12.97 13.29 16,161,732 +0.02(+0.15%)
Oct 05, 2018 13.46 13.48 13.22 13.27 19,861,600 -0.36(-2.64%)
Oct 04, 2018 14.03 14.08 13.45 13.63 23,346,000 -0.32(-2.29%)
Oct 03, 2018 13.93 14.28 13.85 13.95 20,124,270 +0.06(+0.43%)
Oct 02, 2018 13.72 14.10 13.68 13.89 14,325,961 +0.19(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.