Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.78	47.52	46.51	46.55	7,981,393	-0.05(-0.10%)
Oct 30, 2018	44.90	46.63	44.80	46.60	9,444,687	+1.18(+2.59%)
Oct 29, 2018	47.34	47.58	44.66	45.42	11,814,509	-1.58(-3.37%)
Oct 26, 2018	47.31	47.58	45.82	47.01	10,608,127	-0.31(-0.66%)
Oct 25, 2018	48.33	49.02	46.48	47.32	22,825,242	-4.44(-8.57%)
Oct 24, 2018	54.76	54.79	51.54	51.76	6,462,724	-2.74(-5.03%)
Oct 23, 2018	54.25	54.54	53.06	54.50	4,485,383	-0.37(-0.67%)
Oct 22, 2018	55.12	55.49	54.20	54.87	4,612,312	-0.25(-0.45%)
Oct 19, 2018	55.15	55.41	54.70	55.11	3,962,741	+0.16(+0.29%)
Oct 18, 2018	56.09	56.09	54.77	54.95	3,765,926	-1.18(-2.09%)
Oct 17, 2018	57.31	57.70	55.61	56.13	4,919,280	+0.25(+0.44%)
Oct 16, 2018	54.80	56.07	54.53	55.88	4,345,363	+1.19(+2.18%)
Oct 15, 2018	54.25	55.17	54.21	54.69	3,506,704	+0.28(+0.52%)
Oct 12, 2018	54.93	55.21	53.78	54.40	4,234,011	+0.33(+0.61%)
Oct 11, 2018	54.92	55.70	53.50	54.07	7,530,919	-0.28(-0.52%)
Oct 10, 2018	56.28	56.30	53.93	54.36	8,379,234	-2.05(-3.63%)
Oct 09, 2018	57.50	57.57	56.39	56.40	8,282,200	-1.07(-1.86%)
Oct 08, 2018	57.74	57.90	57.04	57.48	3,892,807	-0.41(-0.70%)
Oct 05, 2018	58.48	58.66	57.52	57.88	4,216,925	-0.50(-0.86%)
Oct 04, 2018	58.47	58.76	58.04	58.39	2,610,216	-0.09(-0.16%)
Oct 03, 2018	58.20	58.78	58.08	58.48	4,662,672	+0.47(+0.82%)
Oct 02, 2018	58.29	58.62	57.45	58.01	4,262,706	-0.49(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.