Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.680	1.700	1.660	1.670	114,219	+0.00(+0.00%)
Oct 30, 2018	1.680	1.740	1.660	1.670	139,126	-0.02(-1.18%)
Oct 29, 2018	1.720	1.720	1.605	1.690	224,674	-0.04(-2.03%)
Oct 26, 2018	1.750	1.770	1.660	1.725	174,400	-0.03(-1.99%)
Oct 25, 2018	1.810	1.810	1.740	1.760	189,958	-0.03(-1.68%)
Oct 24, 2018	1.890	1.910	1.780	1.790	188,910	-0.10(-5.54%)
Oct 23, 2018	1.850	1.900	1.730	1.895	291,074	+0.03(+1.88%)
Oct 22, 2018	1.910	1.910	1.850	1.860	187,997	-0.05(-2.62%)
Oct 19, 2018	1.920	1.960	1.880	1.910	204,100	-0.02(-1.04%)
Oct 18, 2018	1.900	1.962	1.900	1.930	169,097	-0.02(-1.03%)
Oct 17, 2018	1.990	2.000	1.930	1.950	156,889	-0.07(-3.47%)
Oct 16, 2018	1.980	2.030	1.970	2.020	122,442	+0.05(+2.54%)
Oct 15, 2018	1.960	1.980	1.930	1.970	150,512	+0.02(+1.03%)
Oct 12, 2018	2.030	2.030	1.930	1.950	296,000	-0.02(-1.02%)
Oct 11, 2018	2.110	2.110	1.960	1.970	259,851	-0.14(-6.64%)
Oct 10, 2018	2.160	2.200	2.110	2.110	184,567	-0.07(-3.21%)
Oct 09, 2018	2.160	2.230	2.150	2.180	79,962	+0.02(+0.93%)
Oct 08, 2018	2.160	2.170	2.130	2.160	74,353	-0.01(-0.46%)
Oct 05, 2018	2.160	2.200	2.140	2.170	131,700	+0.02(+0.93%)
Oct 04, 2018	2.240	2.250	2.150	2.150	102,918	-0.10(-4.44%)
Oct 03, 2018	2.210	2.300	2.190	2.250	134,948	+0.03(+1.35%)
Oct 02, 2018	2.150	2.220	2.150	2.220	122,873	+0.07(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.