Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.74	44.87	44.66	44.79	182,168	-0.24(-0.53%)
Nov 29, 2018	44.95	45.16	44.86	45.03	259,510	-0.19(-0.42%)
Nov 28, 2018	44.61	45.22	44.47	45.22	82,959	+0.65(+1.46%)
Nov 27, 2018	44.47	44.57	44.38	44.56	220,851	-0.16(-0.36%)
Nov 26, 2018	44.68	44.80	44.64	44.73	91,965	+0.55(+1.24%)
Nov 23, 2018	44.15	44.24	44.14	44.18	37,296	-0.24(-0.54%)
Nov 21, 2018		44.42	44.42	44.42	0	+0.66(+1.51%)
Nov 20, 2018	43.99	44.14	43.69	43.76	91,591	-0.85(-1.89%)
Nov 19, 2018	44.98	44.98	44.53	44.60	284,839	-0.36(-0.81%)
Nov 16, 2018	44.65	45.01	44.65	44.97	1,992,782	+0.09(+0.19%)
Nov 15, 2018	44.52	45.04	44.38	44.88	114,459	-0.07(-0.15%)
Nov 14, 2018	45.12	45.12	44.62	44.95	220,922	+0.12(+0.27%)
Nov 13, 2018	44.74	45.09	44.64	44.83	54,227	+0.21(+0.46%)
Nov 12, 2018	45.07	45.07	44.62	44.62	52,936	-0.74(-1.63%)
Nov 09, 2018	45.40	45.46	45.20	45.36	49,650	-0.37(-0.81%)
Nov 08, 2018	45.98	46.09	45.60	45.73	114,113	-0.33(-0.73%)
Nov 07, 2018	45.97	46.10	45.83	46.07	351,199	+0.50(+1.09%)
Nov 06, 2018	45.33	45.57	45.33	45.57	33,190	+0.19(+0.42%)
Nov 05, 2018	45.29	45.46	45.23	45.38	66,958	+0.00(+0.01%)
Nov 02, 2018	45.72	45.74	45.17	45.38	33,916	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.