FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.660 USD  -0.040 (-0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.07 10.12 9.970 10.04 25,261,300 -0.02(-0.20%)
Nov 29, 2018 9.950 10.09 9.940 10.06 12,542,211 +0.07(+0.70%)
Nov 28, 2018 9.920 10.02 9.890 9.990 11,474,617 +0.08(+0.81%)
Nov 27, 2018 9.940 10.00 9.850 9.910 10,343,171 -0.04(-0.40%)
Nov 26, 2018 9.950 9.990 9.900 9.950 9,309,450 +0.01(+0.10%)
Nov 23, 2018 9.950 9.965 9.930 9.940 4,209,900 -0.01(-0.10%)
Nov 21, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Nov 20, 2018 9.970 10.00 9.910 9.950 11,272,198 -0.04(-0.40%)
Nov 19, 2018 9.990 10.05 9.950 9.990 10,257,764 +0.00(+0.00%)
Nov 16, 2018 9.830 9.990 9.820 9.990 12,334,700 +0.14(+1.42%)
Nov 15, 2018 9.900 9.920 9.820 9.850 14,580,918 -0.16(-1.60%)
Nov 14, 2018 10.02 10.07 9.950 10.01 6,925,399 -0.01(-0.10%)
Nov 13, 2018 10.02 10.06 9.950 10.02 14,132,395 +0.02(+0.20%)
Nov 12, 2018 10.03 10.12 9.970 10.00 7,332,823 -0.06(-0.60%)
Nov 09, 2018 9.980 10.06 9.970 10.06 8,896,100 +0.06(+0.60%)
Nov 08, 2018 9.950 10.00 9.910 10.00 9,699,695 +0.07(+0.70%)
Nov 07, 2018 9.950 10.00 9.860 9.930 9,741,228 -0.02(-0.20%)
Nov 06, 2018 9.810 9.950 9.780 9.950 7,143,601 +0.13(+1.32%)
Nov 05, 2018 9.760 9.870 9.760 9.820 8,321,457 +0.09(+0.92%)
Nov 02, 2018 9.860 9.860 9.700 9.730 10,903,900 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.