FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
44.46 USD  +0.15 (+0.33%)
Streaming Delayed Price  /  Updated: 1:34 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2018 35.68 36.03 35.56 36.02 51,400 +0.35(+0.98%)
Nov 29, 2018 35.84 35.96 35.58 35.67 70,431 -0.24(-0.67%)
Nov 28, 2018 35.39 35.91 35.14 35.91 71,388 +0.72(+2.05%)
Nov 27, 2018 34.95 35.31 34.86 35.19 80,501 +0.12(+0.34%)
Nov 26, 2018 34.91 35.13 34.83 35.07 106,956 +0.49(+1.42%)
Nov 23, 2018 34.51 34.72 34.51 34.58 17,000 -0.19(-0.55%)
Nov 21, 2018 34.77 34.77 34.77 0 +0.28(+0.81%)
Nov 20, 2018 34.52 34.90 34.29 34.49 99,584 -0.61(-1.74%)
Nov 19, 2018 35.78 35.82 35.05 35.10 100,282 -0.74(-2.06%)
Nov 16, 2018 35.39 36.03 35.39 35.84 70,800 +0.14(+0.39%)
Nov 15, 2018 35.07 35.74 35.00 35.70 45,273 +0.69(+1.97%)
Nov 14, 2018 35.46 35.57 34.84 35.01 111,953 -0.21(-0.60%)
Nov 13, 2018 35.17 35.70 35.09 35.22 56,453 +0.22(+0.63%)
Nov 12, 2018 35.70 35.70 34.99 35.00 376,591 -0.96(-2.67%)
Nov 09, 2018 36.31 36.33 35.72 35.96 415,800 -0.66(-1.80%)
Nov 08, 2018 36.45 36.72 36.37 36.62 81,559 -0.07(-0.19%)
Nov 07, 2018 36.32 36.69 36.11 36.69 112,933 +0.71(+1.97%)
Nov 06, 2018 35.65 36.05 35.65 35.98 267,239 +0.25(+0.70%)
Nov 05, 2018 35.53 35.85 35.41 35.73 47,711 +0.18(+0.51%)
Nov 02, 2018 35.89 35.96 35.30 35.55 58,500 -0.42(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.