Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.99	44.12	43.92	44.04	185,262	-0.24(-0.53%)
Nov 29, 2018	44.20	44.40	44.12	44.28	263,917	-0.19(-0.42%)
Nov 28, 2018	43.86	44.46	43.73	44.46	84,368	+0.64(+1.46%)
Nov 27, 2018	43.73	43.83	43.63	43.82	224,602	-0.16(-0.36%)
Nov 26, 2018	43.94	44.05	43.90	43.98	93,527	+0.54(+1.24%)
Nov 23, 2018	43.42	43.50	43.40	43.44	37,929	-0.24(-0.54%)
Nov 21, 2018		43.68	43.68	43.68	0	+0.65(+1.51%)
Nov 20, 2018	43.25	43.41	42.96	43.03	93,146	-0.83(-1.89%)
Nov 19, 2018	44.23	44.23	43.79	43.86	289,676	-0.36(-0.81%)
Nov 16, 2018	43.90	44.26	43.90	44.22	2,026,623	+0.08(+0.19%)
Nov 15, 2018	43.78	44.28	43.63	44.13	116,403	-0.07(-0.15%)
Nov 14, 2018	44.37	44.37	43.87	44.20	224,674	+0.12(+0.27%)
Nov 13, 2018	43.99	44.33	43.90	44.08	55,148	+0.20(+0.46%)
Nov 12, 2018	44.32	44.32	43.88	43.88	53,835	-0.73(-1.63%)
Nov 09, 2018	44.64	44.70	44.44	44.60	50,493	-0.36(-0.81%)
Nov 08, 2018	45.21	45.32	44.84	44.97	116,051	-0.33(-0.73%)
Nov 07, 2018	45.20	45.33	45.07	45.30	357,163	+0.49(+1.09%)
Nov 06, 2018	44.57	44.81	44.57	44.81	33,753	+0.19(+0.42%)
Nov 05, 2018	44.54	44.70	44.47	44.62	68,095	+0.00(+0.01%)
Nov 02, 2018	44.96	44.97	44.41	44.62	34,492	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.