FinancialContent is the trusted provider of stock market information to the media industry.
Twilio (NY: TWLO)
106.00 USD  +0.46 (+0.44%)
Streaming Delayed Price  /  Updated: 9:08 AM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2018 87.08 91.10 86.37 89.30 4,252,700 +3.28(+3.81%)
Dec 28, 2018 88.00 88.10 83.73 86.02 4,093,000 -1.36(-1.56%)
Dec 27, 2018 83.83 87.91 81.15 87.38 4,087,551 +1.99(+2.33%)
Dec 26, 2018 76.57 85.60 76.57 85.39 5,366,895 +9.80(+12.96%)
Dec 24, 2018 74.00 77.57 73.15 75.59 1,736,800 -0.56(-0.74%)
Dec 21, 2018 80.29 81.00 75.09 76.15 5,181,900 -4.33(-5.38%)
Dec 20, 2018 84.49 86.65 76.02 80.48 7,146,597 -5.22(-6.09%)
Dec 19, 2018 85.61 89.91 84.05 85.70 4,197,453 +0.41(+0.48%)
Dec 18, 2018 89.24 89.82 82.79 85.29 5,953,892 -2.16(-2.47%)
Dec 17, 2018 90.55 91.19 86.71 87.45 4,564,044 -4.17(-4.55%)
Dec 14, 2018 93.73 95.03 90.70 91.62 5,062,800 -4.35(-4.53%)
Dec 13, 2018 97.15 98.90 93.02 95.97 3,776,471 -0.70(-0.72%)
Dec 12, 2018 94.49 100.47 93.66 96.67 7,782,235 +3.95(+4.26%)
Dec 11, 2018 94.09 94.24 90.92 92.72 3,182,884 +0.88(+0.96%)
Dec 10, 2018 88.26 92.25 87.72 91.84 3,908,122 +2.51(+2.81%)
Dec 07, 2018 95.26 96.37 87.76 89.33 4,400,600 -6.86(-7.13%)
Dec 06, 2018 87.25 96.45 85.68 96.19 6,155,069 +6.49(+7.24%)
Dec 04, 2018 93.78 96.78 89.36 89.70 5,553,300 -5.92(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.