Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.16	68.29	67.32	68.12	917,496	-0.05(-0.07%)
Dec 28, 2018	68.59	68.98	67.53	68.16	888,770	-0.11(-0.16%)
Dec 27, 2018	67.40	68.28	66.27	68.27	1,573,501	+0.33(+0.49%)
Dec 26, 2018	66.58	68.20	66.36	67.94	2,845,708	+1.70(+2.57%)
Dec 24, 2018	68.14	68.92	65.66	66.24	592,117	-1.92(-2.81%)
Dec 21, 2018	68.29	69.64	67.87	68.15	2,509,183	+0.19(+0.27%)
Dec 20, 2018	69.22	69.82	67.33	67.97	2,040,524	-1.47(-2.12%)
Dec 19, 2018	70.37	71.64	69.19	69.44	1,906,127	-0.59(-0.85%)
Dec 18, 2018	70.34	70.84	69.48	70.03	1,711,823	+0.18(+0.25%)
Dec 17, 2018	70.10	71.02	69.64	69.86	2,180,615	-0.36(-0.51%)
Dec 14, 2018	71.74	71.97	69.91	70.22	1,922,465	-1.72(-2.39%)
Dec 13, 2018	70.70	72.11	70.55	71.94	1,485,300	+1.20(+1.70%)
Dec 12, 2018	70.01	71.49	70.01	70.74	1,890,588	+1.13(+1.62%)
Dec 11, 2018	68.43	70.18	68.22	69.61	1,874,219	+1.67(+2.45%)
Dec 10, 2018	68.19	68.19	66.94	67.94	2,513,974	-0.07(-0.11%)
Dec 07, 2018	68.80	69.01	67.77	68.01	1,707,022	-0.63(-0.92%)
Dec 06, 2018	69.91	70.65	67.58	68.64	2,727,369	-1.26(-1.80%)
Dec 04, 2018	70.25	71.18	69.73	69.90	3,270,308	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.