Lamb Weston Holdings Inc (NY: LW )

65.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 68.16 68.29 67.32 68.12 917,496 -0.05(-0.07%)
Dec 28, 2018 68.59 68.98 67.53 68.16 888,770 -0.11(-0.16%)
Dec 27, 2018 67.40 68.28 66.27 68.27 1,573,501 +0.33(+0.49%)
Dec 26, 2018 66.58 68.20 66.36 67.94 2,845,708 +1.70(+2.57%)
Dec 24, 2018 68.14 68.92 65.66 66.24 592,117 -1.92(-2.81%)
Dec 21, 2018 68.29 69.64 67.87 68.15 2,509,183 +0.19(+0.27%)
Dec 20, 2018 69.22 69.82 67.33 67.97 2,040,524 -1.47(-2.12%)
Dec 19, 2018 70.37 71.64 69.19 69.44 1,906,127 -0.59(-0.85%)
Dec 18, 2018 70.34 70.84 69.48 70.03 1,711,823 +0.18(+0.25%)
Dec 17, 2018 70.10 71.02 69.64 69.86 2,180,615 -0.36(-0.51%)
Dec 14, 2018 71.74 71.97 69.91 70.22 1,922,465 -1.72(-2.39%)
Dec 13, 2018 70.70 72.11 70.55 71.94 1,485,300 +1.20(+1.70%)
Dec 12, 2018 70.01 71.49 70.01 70.74 1,890,588 +1.13(+1.62%)
Dec 11, 2018 68.43 70.18 68.22 69.61 1,874,219 +1.67(+2.45%)
Dec 10, 2018 68.19 68.19 66.94 67.94 2,513,974 -0.07(-0.11%)
Dec 07, 2018 68.80 69.01 67.77 68.01 1,707,022 -0.63(-0.92%)
Dec 06, 2018 69.91 70.65 67.58 68.64 2,727,369 -1.26(-1.80%)
Dec 04, 2018 70.25 71.18 69.73 69.90 3,270,308 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.