Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.74	24.34	23.65	24.33	508,600	+0.73(+3.09%)
Dec 28, 2018	23.56	23.76	22.82	23.60	350,500	+0.06(+0.25%)
Dec 27, 2018	21.98	23.54	21.98	23.54	416,457	+1.17(+5.23%)
Dec 26, 2018	21.00	22.45	20.75	22.37	196,132	+1.70(+8.22%)
Dec 24, 2018	20.00	21.03	19.66	20.67	146,800	+0.17(+0.83%)
Dec 21, 2018	21.56	21.62	20.18	20.50	364,200	-0.65(-3.07%)
Dec 20, 2018	22.27	22.82	20.88	21.15	342,328	-1.28(-5.71%)
Dec 19, 2018	24.30	24.74	22.38	22.43	673,427	-1.82(-7.51%)
Dec 18, 2018	24.35	24.63	23.58	24.25	332,900	+0.00(+0.00%)
Dec 17, 2018	24.88	25.06	23.60	24.25	766,813	-0.76(-3.04%)
Dec 14, 2018	25.76	25.97	24.64	25.01	718,300	-1.19(-4.54%)
Dec 13, 2018	24.97	26.45	24.85	26.20	503,238	+1.44(+5.82%)
Dec 12, 2018	24.61	24.92	24.29	24.76	266,776	+0.64(+2.65%)
Dec 11, 2018	24.26	24.49	23.87	24.12	154,282	+0.15(+0.63%)
Dec 10, 2018	23.72	24.32	23.65	23.97	141,508	+0.25(+1.05%)
Dec 07, 2018	24.52	25.00	23.68	23.72	264,100	-0.80(-3.26%)
Dec 06, 2018	24.80	25.12	24.00	24.52	367,112	-0.76(-3.01%)
Dec 04, 2018	25.93	26.45	24.88	25.28	325,900	-0.66(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.