Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.76	13.92	13.31	13.63	75,398	-0.16(-1.18%)
Dec 28, 2018	13.49	14.09	13.49	13.79	79,901	+0.17(+1.26%)
Dec 27, 2018	13.23	13.63	13.10	13.62	85,586	+0.11(+0.85%)
Dec 26, 2018	14.01	14.30	13.43	13.50	169,722	-0.51(-3.61%)
Dec 24, 2018	14.36	14.36	13.95	14.01	65,554	-0.57(-3.93%)
Dec 21, 2018	14.95	15.16	14.35	14.58	168,075	-0.31(-2.05%)
Dec 20, 2018	15.12	15.55	14.76	14.89	56,280	-0.04(-0.26%)
Dec 19, 2018	15.91	16.18	14.91	14.93	76,791	-0.95(-5.96%)
Dec 18, 2018	16.58	16.60	15.86	15.87	62,161	-0.55(-3.37%)
Dec 17, 2018	16.22	16.71	15.95	16.42	94,191	+0.10(+0.58%)
Dec 14, 2018	16.60	16.82	16.12	16.33	59,062	-0.42(-2.51%)
Dec 13, 2018	17.20	17.50	16.64	16.75	52,086	-0.45(-2.61%)
Dec 12, 2018	16.90	17.51	16.84	17.20	99,042	+0.36(+2.16%)
Dec 11, 2018	17.28	17.28	16.73	16.84	78,046	+0.00(+0.00%)
Dec 10, 2018	16.67	16.92	16.48	16.84	87,849	+0.17(+1.03%)
Dec 07, 2018	16.42	17.14	16.42	16.66	74,665	+0.24(+1.45%)
Dec 06, 2018	16.03	16.87	16.03	16.42	51,678	-0.02(-0.12%)
Dec 04, 2018	17.52	17.81	16.42	16.44	45,448	-1.34(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.