FinancialContent is the trusted provider of stock market information to the media industry.
Direxion Junior Gold Mine Bear 3X (NY: JDST)
8.150 USD  -0.870 (-9.65%)
Official Closing Price  /  Updated: 4:52 PM EST, Feb 19, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2018 58.90 60.18 57.75 60.07 882,033 +0.84(+1.42%)
Feb 27, 2018 56.03 60.43 55.89 59.23 1,611,575 +4.63(+8.48%)
Feb 26, 2018 55.72 56.55 54.34 54.60 795,770 -2.89(-5.03%)
Feb 23, 2018 59.04 60.00 56.72 57.49 1,019,692 -2.13(-3.57%)
Feb 22, 2018 59.83 59.62 1,154,361 -0.07(-0.12%)
Feb 21, 2018 57.00 59.69 52.87 59.69 1,966,711 +0.49(+0.83%)
Feb 20, 2018 56.67 59.94 55.61 59.20 1,641,434 +4.57(+8.37%)
Feb 16, 2018 54.63 54.63 54.63 0 +4.63(+9.26%)
Feb 15, 2018 50.13 51.99 49.47 50.00 1,598,265 -0.49(-0.97%)
Feb 14, 2018 59.29 60.73 49.58 50.49 2,839,934 -8.02(-13.71%)
Feb 13, 2018 59.52 61.10 57.81 58.51 764,746 -1.67(-2.78%)
Feb 12, 2018 65.32 66.68 57.69 60.18 1,560,840 -7.16(-10.63%)
Feb 09, 2018 62.77 71.62 62.74 67.34 1,440,113 +4.34(+6.89%)
Feb 08, 2018 62.92 64.30 59.80 63.00 932,158 -0.46(-0.72%)
Feb 07, 2018 63.10 64.29 60.44 63.46 989,820 +1.80(+2.92%)
Feb 06, 2018 59.00 61.94 58.10 61.66 1,156,054 +4.66(+8.18%)
Feb 05, 2018 57.71 59.42 56.40 57.00 1,139,376 -0.78(-1.35%)
Feb 02, 2018 54.22 58.48 54.20 57.78 2,464,092 +6.31(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.